C-AX.PR.I

T:AX.PR.I - ARTIS REAL ESTATE INVESTMENT TR PR SER ' - http://www.artisreit.com

18:59:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AX.PR.I - T	0.1	18.51	·	18.80	0.8	18.70	-0.06	-0.3	2.7	49	10	18.70 18.70 18.70	19.88 15.47	14:51:37	May 15	15 min RT 2¢
TSX - T	0.1	18.51	·	18.80	0.8	18.70	-0.06	-0.3	1.0	19	1	18.70 18.70 18.70	19.88 15.47	14:26:58		15 min
NEO ATS - U						18.70	-0.06	-0.3	0.3	5	3	18.70 18.70 18.70		14:51:37		15 min
CX2 - H						18.70	-0.06	-0.3	0.1	2	1	18.70 18.70 18.70		14:26:58		15 min
TriAct - M						18.76			1.3	23	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:51:37	U	18.70	-0.06	100	2 RBC	13 Instinet	K
14:51:37	M	18.71	-0.05	500	84 ITG84	9 BMO Nesbitt
14:37:58	M	18.70	-0.06	3	2 RBC	79 CIBC	E
14:26:58	U	18.70	-0.06	100	2 RBC	1 Anonymous	K
14:26:58	M	18.71	-0.05	100	2 RBC	1 Anonymous
14:26:58	H	18.70	-0.06	100	1 Anonymous	80 National Bank	K
14:26:58	U	18.70	-0.06	100	2 RBC	80 National Bank	K
14:26:58	T	18.70	-0.06	1,000	80 National Bank	80 National Bank	KL
12:57:53	M	18.80	0.04	50	7 TD Sec	2 RBC	E
09:46:00	M	18.79	0.03	600	80 National Bank	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 16:08	C:AX	6.50	News Release200	Artis REIT to pay five-cent distribution June 14
2024-05-02 17:22	C:AX	6.45	News Release200	Artis REIT loses $7.12-million in Q1
2024-05-02 17:21	C:AX	6.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:15	C:AX	6.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 16:58	C:AX	6.24	News Release200	Artis to pay five-cent distribution May 15
2024-04-15 16:13	C:AX	6.34	News Release200	Artis REIT to pay 43.70625-cent distribution April 30
2024-04-12 17:27	C:AX	6.34	News Release200	Artis REIT increases Dream Office stake to 18.77%
2024-04-12 16:09	C:AX	6.34	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-11 10:33	C:AX	6.46	News Release200	Artis to sell Park 8Ninety property for $234.2M (U.S.)
2024-04-02 16:05	C:AX	6.37	News Release200	Artis REIT to release Q1 2024 results May 2
2024-03-22 16:15	C:AX	6.22	News Release200	Artis REIT to pay 44.9875-cent distribution March 28
2024-03-20 17:09	C:AX	6.25	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 16:14	C:AX	6.01	News Release200	Artis REIT to pay 44.9875-cent distribution March 29
2024-03-15 16:05	C:AX	6.01	News Release200	Artis to pay five-cent monthly distribution April 15
2024-03-05 10:56	C:AX	5.77	News Release200	Artis REIT sets up automatic purchase plan for NCIB
2024-03-05 08:35	C:AX	5.77	In the News525	Globe says RBC keeps Artis REIT at "sector perform"
2024-03-04 17:57	C:AX	5.77	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-04 17:38	C:AX	5.77	News Release200	Artis increases position in Dream Office to 16.76%
2024-02-29 17:46	C:AX	5.61	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:26	C:AX	5.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements