Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:01:09 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



V:AVCR - Avricore Health Inc. - http://www.avricorehealth.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVCR - V  10.00.13·0.13520.00.13563.48120.14  0.14  0.1350.30  0.10511:12:35Apr 0415 min RT 2¢
TSX-V - V10.00.13·0.13520.00.13555.0740.14  0.14  0.1350.30  0.10511:12:3515 min
CX2 - H 0.1357.5120.135  0.135  0.13510:05:1815 min
CXD - D 0.1350.11    Jan 1115 min
TriAct - M 0.1350.85    Sep 11-2015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:12:35V0.135 37,0007 TD Sec1 AnonymousK
11:12:35M0.135 4007 TD Sec7 TD SecE
10:05:18H0.135 1,50080 National Bank1 AnonymousK
10:05:18H0.135 6,00080 National Bank1 AnonymousK
10:05:18V0.135 3,00080 National Bank1 AnonymousK
10:05:18M0.135 32880 National Bank80 National BankE
10:00:37M0.135 1080 National Bank80 National BankE
09:55:06M0.135 1080 National Bank80 National BankE
09:54:49M0.135 1080 National Bank80 National BankE
09:30:00D0.125-0.0110080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-04 11:57C:AVCR0.12News ReleaseAvricore expands HealthTab to more Rexall pharmacies
2023-11-30 14:57C:AVCR0.18News ReleaseAvricore omits Q3 net P&L in NR, talks revenue
2023-11-29 22:56C:AVCR0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 22:44C:AVCR0.18SEDAR Interim MD & ASEDAR Interim MD & A
2023-09-15 13:58C:AVCR0.18News ReleaseAvricore Health offers HealthTab at Rexall clinics
2023-08-30 12:12C:AVCR0.175News ReleaseAvricore talks H1, plans for H2 in midyear review
2023-08-29 22:19C:AVCR0.14SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 22:13C:AVCR0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-08 12:39C:AVCR0.205News ReleaseAvricore's HealthTab signs reseller deal with Abbott
2023-08-03 16:23C:AVCR0.17News ReleaseAvricore's HealthTab chosen for U.K. feasibility study
2023-07-19 12:29C:AVCR0.16News ReleaseAvricore to combine HealthTab with Ascensia BGM systems
2023-06-21 19:11C:AVCR0.17News ReleaseAvricore shareholders pass all resolutions at AGM
2023-05-31 13:01C:AVCR0.28SEDAR MD & ASEDAR MD & A
2023-05-31 12:55C:AVCR0.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-15 16:34C:AVCR0.285News ReleaseAvricore grants options to buy 1.62 million shares
2023-05-02 13:40C:AVCR0.29News ReleaseAvricore Health loses $818,228 from ops in 2022
2023-05-01 20:16C:AVCR0.29SEDAR MD & ASEDAR MD & A
2023-05-01 20:10C:AVCR0.29SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements