C-AUU

V:AUU - Gold79 Mines Ltd. - http://www.gold79mines.com/

22:01:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUU - V	45.0	0.21	·	0.24	2.5	0.22	-0.02	-8.3	21.5	4	13	0.22 0.24 0.215	0.35 0.15	15:48:39	May 06	15 min RT 2¢
TSX-V - V	45.0	0.21	·	0.24	2.5	0.215	-0.025	-10.4	12.4	3	6	0.22 0.22 0.215	0.35 0.15	11:11:13		15 min
Omega - O						0.24			3.0	1	2	0.22 0.24 0.22		10:50:02		15 min
Chi-X - X						0.22	-0.02	-8.3	0.5	0	1	0.22 0.22 0.22		10:29:06		15 min
CX2 - H						0.22	-0.02	-8.3	5.5	1	3	0.22 0.22 0.22		15:48:39		15 min
TriAct - M						0.24			0.03		1			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:39	H	0.22	-0.02	1,000	1 Anonymous	1 Anonymous	K
11:11:13	V	0.215	-0.025	1,000	1 Anonymous	1 Anonymous	K
10:50:02	M	0.24		29	1 Anonymous	2 RBC	E
10:50:02	O	0.24		1,000	2 RBC	1 Anonymous	K
10:29:06	H	0.22	-0.02	2,000	1 Anonymous	53 Morgan Stanley	K
10:29:06	H	0.22	-0.02	2,500	1 Anonymous	53 Morgan Stanley	K
10:29:06	O	0.22	-0.02	2,000	1 Anonymous	1 Anonymous	K
10:29:06	X	0.22	-0.02	500	80 National Bank	53 Morgan Stanley	K
10:29:06	V	0.22	-0.02	1,000	80 National Bank	53 Morgan Stanley	K
10:29:06	V	0.22	-0.02	1,000	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 10:49	C:AUU	0.245	News Release200	Gold79 Mines closes $718,250 first tranche of offering
2024-05-02 11:49	C:AUU	0.245	News Release200	Gold79 Mines to begin Tyro trenching early May
2024-04-25 20:09	C:AUU	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-25 20:03	C:AUU	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 09:42	C:AUU	0.025	News Release200	Gold79's 1:10 share rollback to take effect April 22
2024-04-18 17:32	C:AUU	0.025	Rollback291	Gold79 Mines 1:10 rollback
2024-04-11 11:50	C:AUU		News Release200	Gold79 Mines arranges $1-million private placement
2024-01-22 11:13	C:AUU	0.025	News Release200	Gold79 Mines defines exploration target at Gold Chain
2023-12-19 10:17	C:AUU	0.025	News Release200	Gold79 resubmits Jefferson Canyon plan of operations
2023-11-28 12:46	C:AUU	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 12:46	C:AUU	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 18:00	C:AUU	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 17:37	C:AUU	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-15 12:06	C:AUU	0.025	News Release200	Gold79 Mines issues 2.06M shares for Gold Chain option
2023-08-11 16:43	C:AUU	0.025	Shares for Debt330	Gold79 Mines 2,062,548 shares for debt
2023-08-10 16:59	C:AUU	0.025	Property Agreement315	Gold79 Mines amendment to Gold Chain option
2023-08-04 16:54	C:AUU	0.03	Private Placement250	Gold79 Mines 15,310,457-share private placement
2023-07-26 17:22	C:AUU	0.03	News Release200	Gold79 closes $249,314 final tranche of placement
2023-07-24 13:10	C:AUU	0.03	News Release200	Gold79 Mines amends Gold Chain option
2023-06-26 11:38	C:AUU	0.03	News Release200	Gold79 extends $1-million private placement to July 26