Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	AUU	0.245	0.25	0.245	0.25	0.005	33,000	3	0.22	0.25	33,000
2024-05-01	V	AUU	0.245	0.245	0.215	0.245		2,904	6	0.215	0.245	2,000						500			4
2024-04-30	V	AUU	0.225	0.245	0.225	0.245		4,020	6	0.22	0.245	3,000				20		500			500
2024-04-29	V	AUU	0.24	0.25	0.20	0.25	0.04	84,768	30	0.21	0.25	27,200	11,000	1,500	10,500			31,000			2,859
2024-04-26	V	AUU	0.21	0.22	0.20	0.22	0.01	57,602	22	0.215	0.225	25,500		8,000	8,500			15,501			101
2024-04-25	V	AUU	0.21	0.22	0.19	0.22	-0.02	297,996	83	0.21	0.22	220,872	22,500	4,000	8,500	20		42,000			1
2024-04-24	V	AUU	0.26	0.26	0.24	0.24		27,009	12	0.22	0.25	16,401	8,500								2,108
2024-04-23	V	AUU	0.25	0.27	0.215	0.24	-0.05	88,155	25	0.22	0.28	52,222	13,000	250	3,500	1		13,500			5,432
2024-04-22	V	AUU	0.25	0.29	0.22	0.29	0.04	12,390	11	0.225	0.28	5,386		4	2,000			5,000
Consolidation 10 old shares to 1 new
2024-04-19	V	AUU	0.025	0.025	0.02	0.02	-0.005	41,050	3	0.02	0.025	1,000	40,000								50
2024-04-18	V	AUU	0.025	0.025	0.02	0.025		262,462	13	0.02	0.025	210,000	30,000					21,000
2024-04-17	V	AUU	0.025	0.025	0.025	0.025		36,694	7	0.02	0.025	36,494									200
2024-04-16	V	AUU	0.025	0.025	0.025	0.025		259,500	10	0.02	0.025	212,000	24,000			8,500		15,000
2024-04-15	V	AUU	0.02	0.025	0.02	0.025		97,000	6	0.02	0.025	82,000			15,000
2024-04-12	V	AUU	0.025	0.025	0.025	0.025		133,337	13	0.02	0.025	131,800				400					1,137
2024-04-11	V	AUU	0.025	0.025	0.02	0.025	-0.005	1,249,301	29	0.02	0.025	1,204,000	30,000		1,000	1	12,000	1,000			1,300
2024-04-10	V	AUU	0.03	0.03	0.03	0.03		40,003	9	0.025	0.03	15,000	25,000
2024-04-09	V	AUU	0.03	0.035	0.03	0.035	0.005	36,200	7	0.025	0.035	24,000		12,000							200
2024-04-08	V	AUU	0.035	0.035	0.025	0.03		129,800	11	0.025	0.035	93,000	35,000		1,000
2024-04-05	V	AUU	0.025	0.03	0.025	0.03		319,429	21	0.03	0.035	263,000	35,000					20,000			929
2024-04-04	V	AUU	0.03	0.03	0.03	0.03		230,528	17	0.025	0.03	205,000	10,000				15,000				28
2024-04-03	V	AUU	0.03	0.03	0.025	0.03	0.0025	1,204,167	44	0.025	0.035	908,000	96,000	4,000	8,000			186,000			1,227
2024-04-02	V	AUU	0.025	0.03	0.025	0.03	0.005	418,500	20	0.025	0.03	165,000	10,000	1,000	132,000	500		50,000						60,000
2024-04-01	V	AUU	0.025	0.025	0.025	0.025		433,359	16	0.02	0.025	410,359	20,000					3,000
2024-03-28	V	AUU	0.025	0.025	0.02	0.025	0.005	869,462	34	0.02	0.025	511,462		100,000				258,000
2024-03-27	V	AUU				0.02				0.02	0.025
2024-03-26	V	AUU	0.02	0.025	0.02	0.02		396,400	7	0.02	0.025	1,000	245,000					49,000						100,000
2024-03-25	V	AUU	0.02	0.02	0.02	0.02	-0.005	10,100	2	0.02	0.025	10,000
2024-03-22	V	AUU	0.025	0.025	0.025	0.025		5,000	1	0.02	0.025							5,000
2024-03-21	V	AUU	0.02	0.025	0.02	0.025		23,563	7	0.02	0.025	11,063						10,000			700			1,800
2024-03-20	V	AUU	0.025	0.025	0.025	0.025		30,000	2	0.02	0.025	30,000
2024-03-19	V	AUU				0.025				0.02	0.025
2024-03-18	V	AUU	0.02	0.02	0.02	0.02	-0.005	52,000	2	0.02	0.025		50,000		2,000
2024-03-15	V	AUU	0.02	0.025	0.02	0.025		491,401	8	0.02	0.025	26,000		5,000		400		166,000						294,000
2024-03-14	V	AUU	0.025	0.025	0.025	0.025		693,168	23	0.02	0.025	624,000	67,000			600
2024-03-13	V	AUU				0.025				0.02	0.025
2024-03-12	V	AUU	0.025	0.025	0.025	0.025		11,200	3	0.02	0.025	1,200	10,000
2024-03-11	V	AUU	0.025	0.025	0.025	0.025		165,000	6	0.02	0.025	165,000
2024-03-08	V	AUU	0.02	0.025	0.02	0.025		307,182	15	0.02	0.025	243,500	63,000
2024-03-07	V	AUU	0.025	0.025	0.02	0.025		44,352	10	0.02	0.025	40,313			1,000			2,000			539
2024-03-06	V	AUU	0.025	0.025	0.025	0.025		2,000	1	0.02	0.025	2,000
2024-03-05	V	AUU	0.025	0.025	0.02	0.025		449,900	17	0.02	0.025	142,500	90,000	18,000		400		101,000						98,000
2024-03-04	V	AUU	0.025	0.025	0.025	0.025	0.005	40,000	4	0.02	0.025	25,000						1,000						14,000
2024-03-01	V	AUU	0.025	0.025	0.02	0.025	0.005	379,550	11	0.02	0.025	49,550	105,000	180,000										45,000
2024-02-29	V	AUU	0.02	0.02	0.02	0.02		1,300	2	0.02	0.025	1,000
2024-02-28	V	AUU	0.02	0.02	0.02	0.02		30,000	1	0.02	0.025							30,000
2024-02-27	V	AUU	0.02	0.02	0.02	0.02		16,600	3	0.02	0.025				1,000			15,000			600
2024-02-26	V	AUU	0.02	0.02	0.02	0.02	-0.005	7,950	2	0.02	0.025	7,000
2024-02-23	V	AUU				0.025				0.02	0.025
2024-02-22	V	AUU	0.025	0.025	0.025	0.025		20,100	2	0.02	0.025			20,000
2024-02-21	V	AUU	0.025	0.025	0.025	0.025	0.005	20,000	1	0.02	0.025	20,000
2024-02-20	V	AUU	0.02	0.02	0.02	0.02	-0.005	1,542	2	0.02	0.025	1,542
2024-02-16	V	AUU	0.025	0.025	0.025	0.025	0.005	136,000	7	0.02	0.025	125,000						11,000
2024-02-15	V	AUU						493	2	0.02	0.025
2024-02-14	V	AUU	0.02	0.02	0.02	0.02	-0.005	7,405	3	0.02	0.025	7,000
2024-02-13	V	AUU	0.025	0.025	0.025	0.025		19,000	2	0.02	0.025	19,000
2024-02-12	V	AUU	0.025	0.025	0.025	0.025		113,000	3	0.02	0.025	15,000	83,000											15,000
2024-02-09	V	AUU	0.02	0.02	0.02	0.02	-0.005	500,000	4	0.02	0.025		360,000					140,000
2024-02-08	V	AUU	0.025	0.025	0.02	0.025	0.005	599,444	21	0.02	0.025	128,500	49,000		84,000			337,000			444
2024-02-07	V	AUU	0.02	0.02	0.02	0.02	-0.005	26,000	2	0.02	0.025	22,000						4,000
2024-02-06	V	AUU	0.025	0.025	0.025	0.025		25,000	1	0.02	0.025	25,000
2024-02-05	V	AUU				0.025				0.02	0.025