Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:01:43 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



T:AUGB.F - FIRST TR VEST US EQTY BUFFER ETF-AUG HEG - http://www.firsttrust.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUGB.F - T  3.043.49·43.580.343.57+0.270.61.774543.49  43.57  43.4943.30  36.8013:29:28Jan 0215 min RT 2¢
TSX - T3.043.49·43.580.343.300.0731    43.30  36.80May 1315 min
Alpha - A 43.49+0.190.40.29143.49  43.49  43.4910:15:5115 min
Chi-X - X 43.57+0.270.61.357143.57  43.57  43.5713:29:2815 min
CXD - D 43.300.0831    Nov 0215 min
TriAct - M 43.300.0521    Mar 02-2015 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:29:28M43.570.275080 National Bank80 National BankE
13:29:28X43.570.271,30080 National Bank2 RBCK
10:15:51A43.490.1920080 National Bank79 CIBCK
10:15:50D43.500.207580 National Bank80 National BankE
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-02 19:39C:AUGB40.86Change NameFirst Trust Cboe Vest U.S. Equity -- August name change