Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	T	AUGB.F	43.25	43.37	43.25	43.37	0.07	8,793	16	43.15	43.55		2,500	900	1,000	123	1,300	500			2,400
2024-05-13	T	AUGB.F	43.22	43.30	43.21	43.29	0.14	21,572	24	43.06	43.38	5,600	2,900	1,000		10	9,200	300			2,500
2024-05-10	T	AUGB.F						94	1	43.06	43.39
2024-05-09	T	AUGB.F	43.11	43.24	43.11	43.24	0.23	979	9	42.98	43.39	100		300	300	66		100
2024-05-08	T	AUGB.F	42.99	43.10	42.99	43.10	0.09	1,597	6	42.89	43.23		1,300	100		168
2024-05-07	T	AUGB.F	43.08	43.08	43.04	43.04	0.03	1,540	7	42.89	43.23		800	500		18	200
2024-05-06	T	AUGB.F	42.99	43.02	42.99	43.01	0.28	871	7	42.87	43.27	100		700		16
2024-05-03	T	AUGB.F	42.76	42.93	42.73	42.93	0.51	1,372	6	42.64	43.08	600		700				60
2024-05-02	T	AUGB.F	42.43	42.58	42.36	42.58	-0.02	785	7	42.35	42.81	300		400				50
2024-05-01	T	AUGB.F	42.30	42.66	42.30	42.60	0.14	1,049	12	42.13	42.51	264	100	400		116		100
2024-04-30	T	AUGB.F	42.98	42.98	42.46	42.46	-0.23	496	8	42.46	42.57	356		100				19
2024-04-29	T	AUGB.F	42.71	42.71	42.69	42.69	0.05	1,240	7	42.54	43.01	441		700
2024-04-26	T	AUGB.F	42.61	42.68	42.59	42.68	0.26	2,511	14	42.38	42.84	100	200	1,000		87		900			12
2024-04-25	T	AUGB.F						12	2	42.25	42.68
2024-04-24	T	AUGB.F	42.42	42.53	42.42	42.53	0.49	6,031	20	42.31	42.67	1,350	3,600	800		17	100	100
2024-04-23	T	AUGB.F	42.29	42.47	42.29	42.43	0.39	2,296	12	42.23	42.60		300	1,600				200			15
2024-04-22	T	AUGB.F	41.94	42.04	41.94	42.04	0.07	4,549	17	41.91	42.40	108	300	300	300	169	700	200			2,460
2024-04-19	T	AUGB.F	41.97	42.04	41.97	42.04	-0.18	499	5	41.75	42.07	200		100				100
2024-04-18	T	AUGB.F						49	1	41.95	42.27
2024-04-17	T	AUGB.F	42.27	42.27	42.18	42.22	-0.07	607	8	42.05	42.32	200				158		100
2024-04-16	T	AUGB.F	42.37	42.38	42.18	42.33	-0.39	9,124	34	42.05	42.42	500	3,315	3,200	600	266	700	542
2024-04-15	T	AUGB.F	42.54	42.58	42.28	42.28	-0.44	1,077	22	42.16	42.51		100	200		453	300
2024-04-12	T	AUGB.F	42.65	42.65	42.65	42.65	-0.07	124	2	42.38	42.77			100		24
2024-04-11	T	AUGB.F	42.72	42.93	42.72	42.84	0.02	1,501	18	42.65	43.07	300		200		304	600				68
2024-04-10	T	AUGB.F						156	5	42.52	42.90					116
2024-04-09	T	AUGB.F	42.84	42.84	42.76	42.83	0.01	5,198	41	42.65	42.99	600		100	800	767	1,900	900
2024-04-08	T	AUGB.F						112	4	42.60	42.99
2024-04-05	T	AUGB.F	42.82	42.82	42.79	42.79	-0.25	1,797	9	42.63	42.97	200	700			172	700
2024-04-04	T	AUGB.F	43.04	43.04	42.64	42.64	-0.25	5,546	12	42.48	42.90	2,300		1,000		10	2,000				92
2024-04-03	T	AUGB.F	42.95	42.95	42.81	42.81	-0.18	942	10	42.70	43.04	669						200
2024-04-02	T	AUGB.F	42.83	42.83	42.82	42.82	-0.17	1,374	8	42.69	43.01					87	1,200
2024-04-01	T	AUGB.F	42.93	42.93	42.90	42.90	-0.09	4,594	25	42.77	43.13		1,800			478	2,200				33
2024-03-28	T	AUGB.F	43.07	43.07	42.97	42.99	0.15	2,825	18	42.85	43.24	597	200	600	200	19	700	200			175
2024-03-27	T	AUGB.F	42.94	42.94	42.94	42.94	0.10	151	3	42.79	43.10	12		100
2024-03-26	T	AUGB.F	42.87	42.89	42.87	42.89	0.05	1,223	8	42.65	43.06		600			33	400	100			90
2024-03-25	T	AUGB.F	42.85	42.86	42.83	42.83	-0.08	4,539	15	42.66	43.06	100	3,200	700			300				160
2024-03-22	T	AUGB.F	42.91	42.91	42.91	42.91	0.02	447	4	42.71	43.06	400				14
2024-03-21	T	AUGB.F	42.96	42.96	42.89	42.89	0.12	543	10	42.72	43.13	150		200		86
2024-03-20	T	AUGB.F	42.69	42.77	42.67	42.77	0.17	5,188	20	42.65	43.03	700	900	200	200	271	2,200	700
2024-03-19	T	AUGB.F	42.60	42.70	42.60	42.70	0.14	700	4	42.48	42.86	400		300
2024-03-18	T	AUGB.F	42.60	42.60	42.55	42.55		12,362	40	42.37	42.73	1,500	7,200		400	13	2,400	720			44
2024-03-15	T	AUGB.F	42.45	42.45	42.45	42.45	-0.10	735	4	42.20	42.60		200	500
2024-03-14	T	AUGB.F	42.55	42.55	42.55	42.55	-0.12	454	4	42.38	42.71	200						200
2024-03-13	T	AUGB.F	42.65	42.67	42.53	42.53	0.07	4,812	18	42.39	42.78	631	400	1,600		94	2,000
2024-03-12	T	AUGB.F	42.46	42.55	42.46	42.55	0.04	700	5	42.41	42.71	300			200	96		100
2024-03-11	T	AUGB.F	42.42	42.51	42.42	42.51	0.06	964	11	42.25	42.64	808				8
2024-03-08	T	AUGB.F	42.53	42.55	42.43	42.45	-0.21	8,705	23	42.21	42.60	2,700	2,000	800	400	283	2,000	400			50
2024-03-07	T	AUGB.F	42.55	42.66	42.55	42.66	0.23	5,169	19	42.38	42.78	500	2,000	900	200	97	800	500			100
2024-03-06	T	AUGB.F	42.45	42.45	42.34	42.43	0.12	4,754	28	42.20	42.58	550		800	200	542	2,500	100
2024-03-05	T	AUGB.F	42.24	42.31	42.23	42.31	0.12	3,042	9	42.13	42.47	100	100	500		14	2,000	200
2024-03-04	T	AUGB.F	42.59	42.62	42.46	42.46	0.27	1,100	11	42.30	42.71		100	400		111	400
2024-03-01	T	AUGB.F	42.42	42.58	42.42	42.58	0.39	3,000	21	42.35	42.75		600	700		419	1,000				100
2024-02-29	T	AUGB.F	42.30	42.30	42.30	42.30	0.11	1,258	10	42.19	42.58				300	90		700			100
2024-02-28	T	AUGB.F	42.19	42.32	42.16	42.32	0.54	3,869	21	41.99	42.47	127	1,900	1,400		147	200
2024-02-27	T	AUGB.F	42.27	42.27	42.27	42.27	0.49	288	5	42.07	42.38			100		50
2024-02-26	T	AUGB.F	42.31	42.31	42.23	42.23	0.45	1,334	12	42.00	42.41	21	200	500	300	146
2024-02-23	T	AUGB.F	42.34	42.34	42.28	42.28	0.50	4,018	30	42.10	42.42		200	1,300	800	297	300	1,000
2024-02-22	T	AUGB.F	42.17	42.27	42.15	42.27	0.49	4,980	29	42.07	42.47		2,100		1,200	400	374	700			78
2024-02-21	T	AUGB.F	41.74	41.78	41.71	41.78	0.04	1,658	13	41.66	42.05	720	900								1
2024-02-20	T	AUGB.F	41.76	41.82	41.66	41.74	0.13	118,359	105	41.58	41.89	93,600	11,300	6,000	1,500	1,583	2,500	1,700
2024-02-16	T	AUGB.F	41.91	42.08	41.91	41.93	0.32	3,894	19	41.74	42.06		200	2,000	200		900	409			30