C-AU

V:AU - Aurion Resources Ltd. - http://www.aurionresources.com

20:03:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	12.0	0.66	·	0.69	10.0	0.68	+0.02	3.0	160.0	103	86	0.66 0.68 0.65	0.77 0.39	15:59:47	Apr 29	15 min RT 2¢
TSX-V - V	12.0	0.66	·	0.69	10.0	0.68	+0.02	3.0	68.1	45	27	0.66 0.68 0.66	0.77 0.39	15:59:47		15 min
NEO ATS - U						0.68	+0.02	3.0	22.5	14	16	0.66 0.68 0.66		15:50:16		15 min
Alpha - A						0.68	+0.02	3.0	33.6	22	9	0.66 0.68 0.65		15:54:31		15 min
Omega - O						0.68	+0.02	3.0	5.5	3	6	0.66 0.68 0.66		15:49:13		15 min
Chi-X - X						0.68	+0.02	3.0	6.5	4	5	0.66 0.68 0.66		15:49:13		15 min
CX2 - H						0.68	+0.02	3.0	23.0	15	19	0.66 0.68 0.66		15:49:13		15 min
CXD - D						0.66			0.6	0	3			Apr 19		15 min
TriAct - M						0.66			0.2	0	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	V	0.68	0.02	4,000	1 Anonymous	79 CIBC	K
15:59:47	V	0.68	0.02	500	1 Anonymous	79 CIBC	K
15:59:47	V	0.68	0.02	1,500	7 TD Sec	79 CIBC	K
15:54:31	A	0.68	0.02	6,000	1 Anonymous	79 CIBC	K
15:50:16	A	0.67	0.01	500	79 CIBC	2 RBC	K
15:50:16	V	0.68	0.02	10,500	1 Anonymous	2 RBC	K
15:50:16	V	0.68	0.02	1,500	7 TD Sec	2 RBC	K
15:50:16	V	0.68	0.02	500	1 Anonymous	2 RBC	K
15:50:16	V	0.67	0.01	500	2 RBC	2 RBC	K
15:50:16	U	0.68	0.02	1,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 03:32	C:AU	0.68	SEDAR MD & A815	SEDAR MD & A
2024-04-29 03:11	C:AU	0.68	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 10:10	C:AU	0.56	News Release200	Aurion, B2Gold drill 2.45 m of 26.45 g/t Au at Sore
2024-03-11 11:26	C:AU	0.52	News Release200	Aurion partner B2Gold receives offer for JV interest
2024-02-27 10:33	C:AU	0.50	News Release200	Aurion Resources drills 11.35 m of 3.68 g/t Au at Risti
2024-01-30 00:57	C:AU	0.485	News Release200	Aurion shareholder Lotan acquires 17,500 shares
2024-01-16 11:44	C:AU	0.485	News Release200	Aurion, B2Gold JV drill 4.9 m of 28.64 g/t Au at Vuoma
2023-11-23 17:55	C:AU	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 17:55	C:AU	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 10:06	C:AU	0.425	News Release200	Aurion drills 3.20 m of 3.63 g/t Au at Risti
2023-09-12 12:09	C:AU	0.485	News Release200	Aurion Resources drills 4.3 m of 8.25 g/t Au at Risti
2023-09-11 13:34	C:AU	0.475	News Release200	Aurion completes Kutuvuoma/Silasselka royalty buyback
2023-08-25 13:30	C:AU	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 13:27	C:AU	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 09:13	C:AU	0.50	News Release200	Aurion signs 70% option deal with Kinross for Launi E.
2023-08-21 09:20	C:AU	0.51	News Release200	Aurion, B2Gold drill 16.35m of 0.99 g/t Au at Kutuvuoma
2023-08-16 10:03	C:AU	0.56	News Release200	Aurion to exercise Kutuvuoma, Silasselka option
2023-08-08 18:15	C:AU	0.64	News Release200	Aurion hires Sinn for investor relations services
2023-07-31 09:43	C:AU	0.56	News Release200	Aurion partner B2Gold contribute to royalty buyback
2023-07-13 19:00	C:AU	0.60	Property Agreement315	Aurion Resources property agreement