C-AU

V:AU - Aurion Resources Ltd. - http://www.aurionresources.com

18:19:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	31.0	0.68	·	0.72	25.0	0.70	+0.01	1.4	131.0	88	46	0.68 0.70 0.68	0.78 0.39	15:59:59	Mar 19	15 min RT 2¢
TSX-V - V	31.0	0.68	·	0.72	25.0	0.70	+0.01	1.4	51.4	35	14	0.68 0.70 0.68	0.78 0.39	15:59:59		15 min
NEO ATS - U						0.70	+0.01	1.4	4.0	3	3	0.69 0.70 0.69		15:58:20		15 min
Alpha - A						0.69			1.6	1	2	0.69 0.69 0.69		13:39:24		15 min
Omega - O						0.69			25.0	17	9	0.68 0.69 0.68		13:39:24		15 min
Chi-X - X						0.69			10.5	7	4	0.69 0.69 0.69		13:44:52		15 min
CX2 - H						0.70	+0.01	1.4	38.5	26	14	0.68 0.70 0.68		15:58:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.70	0.01	500	79 CIBC	14 Virtu ITG	K
15:58:20	V	0.70	0.01	428	57 Interactive	2 RBC
15:58:20	H	0.70	0.01	500	2 RBC	14 Virtu ITG	K
15:58:20	V	0.70	0.01	7,000	1 Anonymous	14 Virtu ITG	K
15:58:20	V	0.70	0.01	1,000	57 Interactive	14 Virtu ITG	K
15:58:20	U	0.70	0.01	1,500	2 RBC	14 Virtu ITG	K
14:53:38	H	0.70	0.01	500	2 RBC	14 Virtu ITG	K
14:53:38	V	0.70	0.01	9,500	1 Anonymous	14 Virtu ITG	K
13:44:52	X	0.69		500	2 RBC	7 TD Sec	K
13:44:52	V	0.69		500	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS