C-ARR

T:ARR - ALTIUS RENEWABLE ROYALTIES CORP. J - http://www.arr.energy

15:44:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARR - T	0.2	9.29	·	9.34	2.0	9.29	+0.01	0.1	8.7	80	39	9.30 9.33 9.24	9.75 6.60	13:53:39	May 02	15 min RT 2¢
TSX - T	0.2	9.29	·	9.34	2.0	9.29	+0.01	0.1	3.2	29	21	9.30 9.32 9.25	9.75 6.60	13:53:39		15 min
Alpha - A						9.33	+0.05	0.5	0.7	6	5	9.29 9.33 9.29		12:33:58		15 min
Chi-X - X						9.24	-0.04	-0.4	0.1	1	1	9.24 9.24 9.24		09:49:03		15 min
CX2 - H						9.29	+0.01	0.1	0.4	4	4	9.26 9.30 9.25		13:43:41		15 min
CXD - D						9.28			0.1	1	3			May 03		15 min
TriAct - M						9.28			4.3	40	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:57	M	9.34	0.06	1	80 National Bank	80 National Bank	E
13:53:39	T	9.29	0.01	200	1 Anonymous	48 Laurentian	K
13:43:41	H	9.29	0.01	100	1 Anonymous	48 Laurentian	K
13:43:41	T	9.29	0.01	100	1 Anonymous	48 Laurentian	K
12:40:29	T	9.31	0.03	400	48 Laurentian	73 Cormark	K
12:38:15	T	9.32	0.04	100	1 Anonymous	36 Latimer	K
12:38:13	T	9.29	0.01	100	1 Anonymous	48 Laurentian	K
12:38:12	T	9.29	0.01	100	1 Anonymous	48 Laurentian	K
12:38:10	T	9.29	0.01	100	1 Anonymous	48 Laurentian	K
12:38:07	T	9.29	0.01	100	1 Anonymous	48 Laurentian	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:37	C:ARR	9.21	News Release200	Altius Renewable loses $240,000 in Q1
2024-05-02 17:35	C:ARR	9.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:28	C:ARR	9.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-17 14:07	C:ARR	8.99	News Release200	Altius expects Q1 2024 royalty revenue of $2.5M (U.S.)
2024-03-28 13:59	C:ARR	9.33	News Release200	Altius Renewable JV arranges $10.1M deposit facility
2024-03-06 18:05	C:ARR	8.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 17:59	C:ARR	8.76	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:53	C:ARR	8.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:25	C:ARR	8.76	News Release200	Altius Renewable loses $1.07-million in 2023
2024-02-29 14:40	C:ARR	9.06	News Release200	Altius's Great Bay signs royalty investment agreement
2024-01-19 10:01	C:ARR	7.60	News Release200	Altius Renewable expects 2023 revenue of $5.2M (U.S.)
2024-01-10 08:20	C:ARR	7.80	In the News525	Globe says Altius Renewable maintained at "outperform"
2023-11-06 17:51	C:ARR	7.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 17:41	C:ARR	7.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 17:28	C:ARR	7.04	News Release200	Altius Renewable loses $700,000 in Q3
2023-10-31 15:53	C:ARR	6.75	News Release200	Altius Renewable JV subsidiaries close $247M facility
2023-10-16 10:11	C:ARR	7.97	News Release200	Altius expects Q3 2023 royalty revenue of $1.9M (U.S.)
2023-09-20 07:22	C:ARR	8.30	In the News525	Globe says analyst calls Altius "the next royalty king"
2023-08-01 17:55	C:ARR	9.50	News Release200	Altius Renewable loses $100,000 in Q2 2023
2023-08-01 17:17	C:ARR	9.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements