Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:10:41 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:ARGO
- Argo Living Soils Corp. - Common Shares -
http://argolivingsoils.com
17:10:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ARGO
- C
↑ATS
21.5
0.125
·
0.15
8.0
0.155
+0.015
10.7
15.7
2
6
0.16
0.16
0.15
0.26 0.08
14:32:02
Apr 30
15 min
RT 2¢
CSE - C
21.5
0.125
·
0.15
8.0
0.155
+0.015
10.7
15.5
2
4
0.16
0.16
0.15
0.26 0.08
14:32:02
15 min
TriAct - M
0.14
0.2
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:32:02
M
0.155
0.015
223
79 CIBC
7 TD Sec
E
14:32:02
C
0.155
0.015
8,000
79 CIBC
79 CIBC
K
14:32:02
C
0.15
0.01
1,500
79 CIBC
1 Anonymous
K
10:11:24
M
0.13
-0.01
1
1 Anonymous
80 National Bank
E
09:30:00
C
0.16
0.02
500
1 Anonymous
88 Credential
K
09:30:00
C
0.16
0.02
5,500
1 Anonymous
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-30 16:50
C:ARGO
0.19
News Release
200
Argo's licence deal with Canadian AgriChar terminated
2024-04-29 13:46
C:ARGO
0.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-29 13:46
C:ARGO
0.20
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-19 11:33
C:ARGO
0.215
News Release
200
Argo Living to meet with Connective Global in Malaysia
2024-04-09 14:06
C:ARGO
0.215
News Release
200
Argo Living to research biochar with Connective Global
2024-04-02 19:12
C:ARGO
0.22
SEDAR MD & A
815
SEDAR MD & A
2024-04-02 19:06
C:ARGO
0.22
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-02 13:18
C:ARGO
0.22
News Release
200
Argo Living finalizing MOU with Connective Global
2024-03-22 10:11
C:ARGO
0.24
News Release
200
Argo Living closes $300,000 private placement
2024-03-14 11:54
C:ARGO
0.245
News Release
200
Argo Living Soils to provide Char+ BioChar samples
2024-03-05 13:21
C:ARGO
0.22
News Release
200
Argo Living to finalize 10-year licensing deal with CAI
2024-02-29 13:52
C:ARGO
0.17
News Release
200
Argo Living Soils arranges $300,000 private placement
2024-02-13 12:43
C:ARGO
0.12
News Release
200
Argo Living talks Char+ BioChar for organic farming
2024-02-05 11:52
C:ARGO
0.125
News Release
200
Argo terminates Graphene Leaders MOU, talks biochar
2024-01-22 13:15
C:ARGO
News Release
200
Argo Living Soils rolls out JumpStart product
2024-01-04 17:42
C:ARGO
0.135
News Release
200
Argo joint venturer installs worm casting operation
2023-12-18 12:22
C:ARGO
0.095
News Release
200
Argo Living Soils signs MOU with Graphene Leaders
2023-11-02 14:20
C:ARGO
0.105
News Release
200
Argo Living talks support in engineering competition
2023-10-17 12:57
C:ARGO
0.14
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-17 12:55
C:ARGO
0.14
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements