C-ARGO

C:ARGO - Argo Living Soils Corp. - Common Shares - https://argolivingsoils.com

23:27:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARGO - C	1.0	0.88	·	0.90	9.0	0.90			76.4	68	63	0.91 0.92 0.90	0.94 0.125	15:40:30	Jul 01	15 min RT 2¢
CSE - C	1.0	0.88	·	0.90	9.0	0.90			57.0	51	43	0.91 0.92 0.90	0.94 0.125	15:40:30		15 min
NEO ATS - U						0.92	+0.02	2.2	6.0	5	4	0.92 0.92 0.92		14:21:11		15 min
Omega - O						0.90			6.5	6	3	0.92 0.92 0.90		14:28:34		15 min
Chi-X - X						0.90			1.5	1	2	0.91 0.91 0.90		12:28:10		15 min
CX2 - H						0.90			4.0	4	3	0.91 0.91 0.90		14:28:34		15 min
CXD - D						0.90			0.5	0	3			Jun 25		15 min
TriAct - M						0.90			0.9	1	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:30	M	0.90		155	79 CIBC	79 CIBC	E
15:40:30	C	0.90		500	79 CIBC	33 Canaccord	K
15:40:30	C	0.90		3,000	79 CIBC	1 Anonymous	K
14:35:43	M	0.92	0.02	452	85 Scotia	85 Scotia	E
14:35:43	C	0.92	0.02	2,500	85 Scotia	1 Anonymous	K
14:35:43	C	0.92	0.02	2,000	85 Scotia	1 Anonymous	K
14:35:42	C	0.91	0.01	2,000	85 Scotia	1 Anonymous	K
14:35:38	C	0.90		500	85 Scotia	1 Anonymous	K
14:28:34	H	0.90		2,000	1 Anonymous	1 Anonymous	K
14:28:34	O	0.90		500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-01 09:00	C:ARGO	0.90	News Release200	Argo Initiates First Graphene Purchase Order
2025-06-16 21:45	C:ARGO	0.84	News Release200	Argo Living Soils to change name to Argo Graphene
2025-06-10 17:30	C:ARGO	0.79	News Release200	Argo Living Soils appoints director Smale CEO
2025-05-25 02:15	C:ARGO	0.65	News Release200	Argo Living grants options to buy 1.8 million shares
2025-05-12 18:09	C:ARGO	0.56	News Release200	Argo in talks to expand R&D with Graphene Leaders
2025-05-12 09:24	C:ARGO	0.50	News Release200	Argo Living in talks to expand GLC R&D agreement
2025-05-05 09:35	C:ARGO	0.58	News Release200	Argo Living signs R&D deal with Graphene Leaders
2025-04-24 15:26	C:ARGO	0.495	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-24 15:26	C:ARGO	0.495	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-17 20:01	C:ARGO	0.51	News Release200	Argo Living issues option to acquire 1.5M units to NOWM
2025-04-10 12:36	C:ARGO	0.43	News Release200	Argo Living Soils lists on OTCQB Venture Market
2025-04-01 18:04	C:ARGO	0.50	News Release200	Argo Living appoints Smale to board
2025-03-28 22:55	C:ARGO	0.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-28 22:55	C:ARGO	0.50	SEDAR MD & A815	SEDAR MD & A
2025-03-28 16:10	C:ARGO	0.51	News Release200	Argo Living Soils hires New Orleans PWM for consulting
2025-02-27 09:25	C:ARGO	0.72	News Release200	Argo Living Soils talks recent corporate highlights
2025-02-24 08:18	C:ARGO	0.79	News Release200	Argo Living Soils applies for OTCQB listing
2025-02-18 10:34	C:ARGO	0.79	News Release200	Argo Living forms green concrete subsidiary
2025-02-11 17:21	C:ARGO	0.74	News Release200	Argo Living Soils CEO Intile to meet with PT Aplikasi

Date ET

Symbol

Price

Type

Headline

2025-07-01 09:00

C:ARGO

0.90

News Release

Argo Initiates First Graphene Purchase Order

2025-06-16 21:45

C:ARGO