C-ARE

T:ARE - AECON GROUP INC. - http://www.aecon.com

10:45:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE - T	0.1	16.82	·	16.84	0.1	16.83	-0.04	-0.2	48.3	797	274	16.96 17.07 16.82	17.40 8.42	10:26:56	Apr 26	15 min RT 2¢
TSX - T	0.1	16.82	·	16.84	0.1	16.83	-0.04	-0.2	25.6	422	164	16.96 17.07 16.83	17.40 8.42	10:26:56		15 min
NEO ATS - U						16.87			2.8	45	25	17.01 17.06 16.87		10:20:48		15 min
Alpha - A						16.82	-0.05	-0.3	7.4	123	24	16.97 17.06 16.82		10:26:47		15 min
Omega - O						16.87			0.7	11	7	17.01 17.02 16.87		10:12:31		15 min
Pure - P						16.94	+0.07	0.4	0.8	12	6	16.99 16.99 16.92		10:00:31		15 min
Chi-X - X						16.82	-0.05	-0.3	2.2	36	18	16.98 17.06 16.82		10:26:36		15 min
CX2 - H						16.97	+0.10	0.6	1.3	21	13	16.97 17.05 16.91		09:57:47		15 min
CXD - D						16.84	-0.03	-0.2	6.3	106	5	16.84 16.84 16.84		10:26:36		15 min
TriAct - M						16.87			0.9	15	9			Sep 11-20		15 min
Lynx - Y						16.91	+0.04	0.2	0.3	5	3	16.99 16.99 16.91		10:04:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 274

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:29:02	A	16.85	-0.02	100	79 CIBC	65 Goldman	K
10:28:22	A	16.83	-0.04	100	65 Goldman	9 BMO Nesbitt	K
10:28:22	A	16.83	-0.04	1,000	79 CIBC	9 BMO Nesbitt	K
10:26:56	T	16.83	-0.04	100	1 Anonymous	79 CIBC	K
10:26:47	A	16.82	-0.05	100	79 CIBC	1 Anonymous	K
10:26:47	T	16.83	-0.04	400	1 Anonymous	79 CIBC	K
10:26:44	A	16.83	-0.04	100	79 CIBC	65 Goldman	K
10:26:44	T	16.83	-0.04	100	53 Morgan Stanley	79 CIBC	K
10:26:44	T	16.83	-0.04	100	79 CIBC	65 Goldman	K
10:26:44	T	16.83	-0.04	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 08:25	C:ARE	17.05	In the News525	Globe says Aecon Group seen as "fairly valued"
2024-04-24 17:06	C:ARE	16.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 17:06	C:ARE	16.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 16:45	C:ARE	16.71	News Release200	Aecon Group loses $6.1-million in Q1 2024
2024-04-22 12:27	C:ARE	16.84	News Release200	Aecon Group publishes 2023 sustainability report
2024-04-19 08:13	C:ARE	17.04	In the News525	Globe says Gillies adjusts targets for Aecon, others
2024-04-19 07:36	C:ARE	17.03	In the News525	Globe says Aecon Group an "outperformer" at CIBC
2024-04-12 18:47	C:ARE	17.19	News Release200	Aecon et al. chosen for Surrey/Langley SkyTrain project
2024-03-26 17:54	C:ARE	16.67	News Release200	Aecon consortium selected to redevelop two airports
2024-03-25 11:00	C:ARE	16.32	News Release200	Aecon Group to release Q1 2024 results April 24
2024-03-11 10:56	C:ARE	17.03	News Release200	Aecon Group appoints Julier as EVP, CFO
2024-03-08 09:08	C:ARE	17.03	In the News525	Globe says Aecon Group maintained at "sector perform"
2024-03-05 17:16	C:ARE	14.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 17:16	C:ARE	14.53	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:10	C:ARE	14.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 16:30	C:ARE	14.53	News Release200	Aecon Group earns $161.9M in 2023, increases dividend
2024-02-29 07:03	C:ARE	14.23	In the News525	Globe says Enbridge, rivals see green projects banned
2024-02-28 16:37	C:ARE	14.18	News Release200	Aecon partnership to design MPA Contrecoeur project
2024-01-24 11:02	C:ARE	13.85	News Release200	Aecon signs ONxpress for GO Transit maintenance
2024-01-12 07:48	C:ARE	13.78	In the News525	Globe says CIBC's Bout boosts Aecon to "outperform"