C-ARE

T:ARE - AECON GROUP INC. - http://www.aecon.com

11:42:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE - T	0.3	17.00	·	17.13	2.3	17.05	-0.06	-0.4	562.6	9,376	3,586	17.20 17.20 16.67	17.40 8.42	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.3	17.00	·	17.13	2.3	17.05	-0.06	-0.4	364.5	6,085	2,151	17.20 17.20 16.67	17.40 8.42	16:00:00		15 min
NEO ATS - U						17.06	-0.05	-0.3	26.9	446	202	17.20 17.20 16.69		15:59:59		15 min
Alpha - A						17.06	-0.05	-0.3	63.5	1,065	271	17.08 17.09 16.68		15:59:30		15 min
Omega - O						17.08	-0.03	-0.2	11.1	183	105	17.04 17.08 16.73		15:59:59		15 min
Pure - P						17.07	-0.04	-0.2	5.0	82	53	16.99 17.07 16.76		15:32:50		15 min
Chi-X - X						17.06	-0.05	-0.3	36.9	608	338	17.20 17.20 16.69		15:59:00		15 min
CX2 - H						17.06	-0.05	-0.3	5.7	93	53	17.20 17.20 16.74		15:58:02		15 min
CXD - D						17.075	-0.035	-0.2	17.8	295	139	17.18 17.18 16.77		15:55:52		15 min
TriAct - M						17.11			27.6	459	241			Sep 11-20		15 min
Instinet - I						17.08	-0.03	-0.2	2.7	44	26	16.985 17.08 16.755		15:55:06		15 min
Lynx - Y						17.04	-0.07	-0.4	0.7	12	6	17.01 17.04 16.81		14:50:34		15 min
CS2 - S						17.01	-0.10	-0.6	0.2	3	1	17.01 17.01 17.01		09:51:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3586

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.05	-0.06	3	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	17.05	-0.06	32	1 Anonymous	7 TD Sec	Q
16:00:00	T	17.05	-0.06	14	79 CIBC	7 TD Sec	Q
16:00:00	T	17.05	-0.06	41	65 Goldman	7 TD Sec	Q
16:00:00	T	17.05	-0.06	6	65 Goldman	7 TD Sec	Q
16:00:00	T	17.05	-0.06	94	65 Goldman	7 TD Sec	Q
16:00:00	T	17.05	-0.06	2	79 CIBC	7 TD Sec	Q
16:00:00	T	17.05	-0.06	71	80 National Bank	7 TD Sec	Q
16:00:00	T	17.05	-0.06	8	2 RBC	7 TD Sec	Q
16:00:00	T	17.05	-0.06	34	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:06	C:ARE	16.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 17:06	C:ARE	16.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 16:45	C:ARE	16.71	News Release200	Aecon Group loses $6.1-million in Q1 2024
2024-04-22 12:27	C:ARE	16.84	News Release200	Aecon Group publishes 2023 sustainability report
2024-04-19 08:13	C:ARE	17.04	In the News525	Globe says Gillies adjusts targets for Aecon, others
2024-04-19 07:36	C:ARE	17.03	In the News525	Globe says Aecon Group an "outperformer" at CIBC
2024-04-12 18:47	C:ARE	17.19	News Release200	Aecon et al. chosen for Surrey/Langley SkyTrain project
2024-03-26 17:54	C:ARE	16.67	News Release200	Aecon consortium selected to redevelop two airports
2024-03-25 11:00	C:ARE	16.32	News Release200	Aecon Group to release Q1 2024 results April 24
2024-03-11 10:56	C:ARE	17.03	News Release200	Aecon Group appoints Julier as EVP, CFO
2024-03-08 09:08	C:ARE	17.03	In the News525	Globe says Aecon Group maintained at "sector perform"
2024-03-05 17:16	C:ARE	14.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 17:16	C:ARE	14.53	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:10	C:ARE	14.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 16:30	C:ARE	14.53	News Release200	Aecon Group earns $161.9M in 2023, increases dividend
2024-02-29 07:03	C:ARE	14.23	In the News525	Globe says Enbridge, rivals see green projects banned
2024-02-28 16:37	C:ARE	14.18	News Release200	Aecon partnership to design MPA Contrecoeur project
2024-01-24 11:02	C:ARE	13.85	News Release200	Aecon signs ONxpress for GO Transit maintenance
2024-01-12 07:48	C:ARE	13.78	In the News525	Globe says CIBC's Bout boosts Aecon to "outperform"
2024-01-08 11:19	C:ARE	13.67	News Release200	Aecon Group to release fiscal 2023 results March 5

Date ET

Symbol

Price

Type

Headline

2024-04-24 17:06

C:ARE

16.71

SEDAR Interim Financial Statements

2024-04-24 17:06

C:ARE

16.71