12:51:20 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
API - C  18.50.235·0.244.00.24+0.029.1465.91091050.225  0.26  0.2250.41  0.0611:59:26Dec 0415 min RT 2¢
CSE - C18.50.235·0.244.00.24+0.029.1300.271530.225  0.255  0.2250.41  0.0611:59:2615 min
NEO ATS - U 0.24+0.029.123.0550.235  0.245  0.23511:59:2615 min
Omega - O 0.245+0.02511.499.023290.225  0.26  0.22511:17:3315 min
CX2 - H 0.245+0.02511.436.08130.225  0.25  0.22511:50:1215 min
TriAct - M 0.227.224    Sep 11-2015 min
Lynx - Y 0.245+0.02511.40.5010.245  0.245  0.24509:47:0715 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:59:26U0.240.027,0001 Anonymous2 RBCK
11:59:26C0.240.025,0001 Anonymous2 RBCK
11:50:12H0.2450.02512,00033 Canaccord1 AnonymousK
11:50:12H0.2450.02550033 Canaccord2 RBCK
11:50:12H0.24250.02252,50033 Canaccord85 ScotiaK
11:40:57C0.240.025001 Anonymous85 ScotiaK
11:17:39C0.240.025001 Anonymous1 AnonymousK
11:17:33O0.2450.0251,00080 National Bank2 RBCK
11:17:33O0.2450.0251,00080 National Bank2 RBCK
11:17:23C0.240.025001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-04 11:14C:API0.26News ReleaseAppia Rare to issue 500,000 shares under PCH option
2023-11-28 19:40C:API0.30News ReleaseAppia corrects Target IV total area to 193 hectares
2023-11-28 10:52C:API0.27News ReleaseAppia Rare Earths drills 24 m of 2.72% TREO at PCH
2023-11-16 10:27C:API0.21News ReleaseAppia Rare re-evaluates Elliot Lake uranium deposits