C-API

C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/

14:43:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
API - C	9.0	0.11	·	0.115	20.0	0.11	-0.01	-8.3	138.5	16	25	0.12 0.12 0.11	0.31 0.06	14:21:28	Apr 23	15 min RT 2¢
CSE - C	9.0	0.11	·	0.115	20.0	0.11	-0.01	-8.3	69.0	8	14	0.12 0.12 0.11	0.31 0.06	14:21:28		15 min
Omega - O						0.115	-0.005	-4.2	49.5	6	4	0.12 0.12 0.115		13:28:15		15 min
CX2 - H						0.115	-0.005	-4.2	19.5	2	4	0.115 0.12 0.115		13:28:15		15 min
CXD - D						0.12			0.1		1			Feb 20		15 min
TriAct - M						0.12			0.4		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:21:28	C	0.11	-0.01	500	79 CIBC	79 CIBC	K
13:34:02	C	0.115	-0.005	3,000	7 TD Sec	1 Anonymous	K
13:32:49	C	0.115	-0.005	3,000	80 National Bank	1 Anonymous	K
13:28:15	H	0.115	-0.005	2,000	1 Anonymous	1 Anonymous	K
13:28:15	O	0.115	-0.005	2,000	1 Anonymous	1 Anonymous	K
13:28:15	C	0.115	-0.005	2,000	1 Anonymous	1 Anonymous	K
13:15:22	M	0.12		250	124 Questrade	7 TD Sec	E
13:15:22	C	0.12		1,500	124 Questrade	79 CIBC	K
12:35:30	C	0.12		2,000	1 Anonymous	79 CIBC	K
12:35:13	C	0.12		10,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:57	C:API	0.12	News Release200	Appia Rare Earths appoints Costa as exploration VP
2024-04-16 12:35	C:API	0.125	News Release200	Appia Rare Earths hires Generation IACP as market-maker
2024-04-16 11:30	C:API	0.125	News Release200	Appia's PCH at 6.6 Mt of 2,513 ppm TREO indicated
2024-04-16 11:25	C:API	0.13	Resume Trading385	Appia Rare Earths to resume at 8:45 a.m. PT
2024-04-16 07:59	C:API	0.13	Halt Trading170	Appia Rare Earths & Uranium halted at the open