19:32:59 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
API - C  2.20.185·0.205.30.20-0.01-4.8139.426750.205  0.21  0.190.23  0.06515:59:59Jul 1715 min RT 2¢
CSE - C2.20.185·0.205.30.195-0.015-7.177.815310.205  0.21  0.1950.23  0.06514:50:2315 min
NEO ATS - U 0.19-0.02-9.57.2160.19  0.19  0.1911:45:1915 min
Omega - O 0.20-0.01-4.849.010110.21  0.21  0.19515:59:0215 min
CX2 - H 0.20-0.01-4.81.5030.20  0.20  0.2015:59:5915 min
CXD - D 0.211.210    Apr 1715 min
TriAct - M 0.212.614    Sep 11-2015 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.20-0.0150079 CIBC1 AnonymousK
15:59:59U0.20-0.0112379 CIBC7 TD SecE
15:59:59U0.20-0.0112379 CIBC7 TD SecE
15:59:02O0.20-0.012,000124 Questrade1 AnonymousK
15:47:57M0.20-0.01980 National Bank80 National BankE
15:38:32O0.20-0.013,0001 Anonymous1 AnonymousK
15:38:14M0.20-0.0117 TD Sec7 TD SecE
14:52:09D0.20-0.01200124 Questrade7 TD SecE
14:50:23C0.195-0.0152,00079 CIBC7 TD SecK
14:16:27C0.195-0.0154,00079 CIBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 17:06C:API0.21News ReleaseAppia Rare Earths issues 500,000 shares for PCH project
2025-07-10 17:26C:API0.15News ReleaseAppia Rare Earths earns further 5.89% interest in PCH
2025-06-30 17:10C:API0.11News ReleaseAppia closes final tranche of private placement
2025-06-24 17:21C:API0.105News ReleaseAppia Rare Earths closes $1.09M first tranche placement
2025-06-17 17:29C:API0.10News ReleaseAppia Rare Earths arranges $1-million financing
2025-06-12 17:31C:API0.10News ReleaseAppia Rare Earths to resume exploration at Alces Lake
2025-06-02 18:01C:API0.10News ReleaseAppia Rare Earths receives 5-year permit for Otherside
2025-05-30 13:59C:API0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 11:56C:API0.10SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-30 11:56C:API0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-21 16:12C:API0.095News ReleaseAppia Rare Earths appoints Cashin as director
2025-03-12 09:22C:API0.115News ReleaseAppia Rare Earths president Burega exits
2025-03-10 19:39C:API0.10News ReleaseAppia Rare Earths drills 147 m of 2% TREO at PCH
2025-03-03 15:23C:API0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-03 15:23C:API0.105SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-27 07:32C:API0.10News ReleaseAppia Exhibiting at PDAC 2025 and Invites Shareholders and Delegates to Visit Us at Booth 2715 in the Investors Exchange, South Building
2025-02-14 17:28C:API0.105News ReleaseAppia Rare Earths identifies targets at Otherside
2025-02-04 07:32C:API0.105News ReleaseAppia Announces Excellent Desorption Results From Its Four New Ionic Adsorption Clay Targets at the PCH Project in Goias, Brazil
2025-01-28 22:12C:API0.105SEDAR MD & ASEDAR MD & A
2025-01-28 22:06C:API0.105SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements