C-API

C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/

12:51:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
API - C	18.5	0.235	·	0.24	4.0	0.24	+0.02	9.1	465.9	109	105	0.225 0.26 0.225	0.41 0.06	11:59:26	Dec 04	15 min RT 2¢
CSE - C	18.5	0.235	·	0.24	4.0	0.24	+0.02	9.1	300.2	71	53	0.225 0.255 0.225	0.41 0.06	11:59:26		15 min
NEO ATS - U						0.24	+0.02	9.1	23.0	5	5	0.235 0.245 0.235		11:59:26		15 min
Omega - O						0.245	+0.025	11.4	99.0	23	29	0.225 0.26 0.225		11:17:33		15 min
CX2 - H						0.245	+0.025	11.4	36.0	8	13	0.225 0.25 0.225		11:50:12		15 min
TriAct - M						0.22			7.2	2	4			Sep 11-20		15 min
Lynx - Y						0.245	+0.025	11.4	0.5	0	1	0.245 0.245 0.245		09:47:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:59:26	U	0.24	0.02	7,000	1 Anonymous	2 RBC	K
11:59:26	C	0.24	0.02	5,000	1 Anonymous	2 RBC	K
11:50:12	H	0.245	0.025	12,000	33 Canaccord	1 Anonymous	K
11:50:12	H	0.245	0.025	500	33 Canaccord	2 RBC	K
11:50:12	H	0.2425	0.0225	2,500	33 Canaccord	85 Scotia	K
11:40:57	C	0.24	0.02	500	1 Anonymous	85 Scotia	K
11:17:39	C	0.24	0.02	500	1 Anonymous	1 Anonymous	K
11:17:33	O	0.245	0.025	1,000	80 National Bank	2 RBC	K
11:17:33	O	0.245	0.025	1,000	80 National Bank	2 RBC	K
11:17:23	C	0.24	0.02	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-04 11:14	C:API	0.26	News Release200	Appia Rare to issue 500,000 shares under PCH option
2023-11-28 19:40	C:API	0.30	News Release200	Appia corrects Target IV total area to 193 hectares
2023-11-28 10:52	C:API	0.27	News Release200	Appia Rare Earths drills 24 m of 2.72% TREO at PCH
2023-11-16 10:27	C:API	0.21	News Release200	Appia Rare re-evaluates Elliot Lake uranium deposits