C-API

C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/

19:32:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
API - C	2.2	0.185	·	0.20	5.3	0.20	-0.01	-4.8	139.4	26	75	0.205 0.21 0.19	0.23 0.065	15:59:59	Jul 17	15 min RT 2¢
CSE - C	2.2	0.185	·	0.20	5.3	0.195	-0.015	-7.1	77.8	15	31	0.205 0.21 0.195	0.23 0.065	14:50:23		15 min
NEO ATS - U						0.19	-0.02	-9.5	7.2	1	6	0.19 0.19 0.19		11:45:19		15 min
Omega - O						0.20	-0.01	-4.8	49.0	10	11	0.21 0.21 0.195		15:59:02		15 min
CX2 - H						0.20	-0.01	-4.8	1.5	0	3	0.20 0.20 0.20		15:59:59		15 min
CXD - D						0.21			1.2		10			Apr 17		15 min
TriAct - M						0.21			2.6		14			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.20	-0.01	500	79 CIBC	1 Anonymous	K
15:59:59	U	0.20	-0.01	123	79 CIBC	7 TD Sec	E
15:59:59	U	0.20	-0.01	123	79 CIBC	7 TD Sec	E
15:59:02	O	0.20	-0.01	2,000	124 Questrade	1 Anonymous	K
15:47:57	M	0.20	-0.01	9	80 National Bank	80 National Bank	E
15:38:32	O	0.20	-0.01	3,000	1 Anonymous	1 Anonymous	K
15:38:14	M	0.20	-0.01	1	7 TD Sec	7 TD Sec	E
14:52:09	D	0.20	-0.01	200	124 Questrade	7 TD Sec	E
14:50:23	C	0.195	-0.015	2,000	79 CIBC	7 TD Sec	K
14:16:27	C	0.195	-0.015	4,000	79 CIBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 17:06	C:API	0.21	News Release200	Appia Rare Earths issues 500,000 shares for PCH project
2025-07-10 17:26	C:API	0.15	News Release200	Appia Rare Earths earns further 5.89% interest in PCH
2025-06-30 17:10	C:API	0.11	News Release200	Appia closes final tranche of private placement
2025-06-24 17:21	C:API	0.105	News Release200	Appia Rare Earths closes $1.09M first tranche placement
2025-06-17 17:29	C:API	0.10	News Release200	Appia Rare Earths arranges $1-million financing
2025-06-12 17:31	C:API	0.10	News Release200	Appia Rare Earths to resume exploration at Alces Lake
2025-06-02 18:01	C:API	0.10	News Release200	Appia Rare Earths receives 5-year permit for Otherside
2025-05-30 13:59	C:API	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 11:56	C:API	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 11:56	C:API	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 16:12	C:API	0.095	News Release200	Appia Rare Earths appoints Cashin as director
2025-03-12 09:22	C:API	0.115	News Release200	Appia Rare Earths president Burega exits
2025-03-10 19:39	C:API	0.10	News Release200	Appia Rare Earths drills 147 m of 2% TREO at PCH
2025-03-03 15:23	C:API	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 15:23	C:API	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 07:32	C:API	0.10	News Release200	Appia Exhibiting at PDAC 2025 and Invites Shareholders and Delegates to Visit Us at Booth 2715 in the Investors Exchange, South Building
2025-02-14 17:28	C:API	0.105	News Release200	Appia Rare Earths identifies targets at Otherside
2025-02-04 07:32	C:API	0.105	News Release200	Appia Announces Excellent Desorption Results From Its Four New Ionic Adsorption Clay Targets at the PCH Project in Goias, Brazil
2025-01-28 22:12	C:API	0.105	SEDAR MD & A815	SEDAR MD & A
2025-01-28 22:06	C:API	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-17 17:06

C:API

0.21

News Release

Appia Rare Earths issues 500,000 shares for PCH project

2025-07-10 17:26

C:API