C-APGO

V:APGO - Apollo Silver Corp. - https://apollosilver.com/

00:29:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APGO - V	41.0	0.14	·	0.155	24.0	0.145	-0.005	-3.3	919.9	131	119	0.15 0.16 0.145	0.225 0.075	15:57:28	Apr 24	15 min RT 2¢
TSX-V - V	41.0	0.14	·	0.155	24.0	0.145	-0.005	-3.3	557.4	81	44	0.15 0.16 0.145	0.225 0.075	15:57:28		15 min
NEO ATS - U						0.145	-0.005	-3.3	35.0	4	14	0.155 0.16 0.145		15:53:06		15 min
Alpha - A						0.15			72.5	11	8	0.155 0.16 0.145		14:08:54		15 min
Omega - O						0.145	-0.005	-3.3	137.5	19	26	0.155 0.16 0.145		15:53:06		15 min
CX2 - H						0.145	-0.005	-3.3	96.5	13	21	0.16 0.16 0.145		15:53:06		15 min
TriAct - M						0.15			1.1		5			Sep 10-20		15 min
CS2 - S						0.145	-0.005	-3.3	20.0	3	1	0.145 0.145 0.145		14:23:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 119

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:28	V	0.145	-0.005	5,000	7 TD Sec	1 Anonymous	K
15:57:28	V	0.145	-0.005	2,500	53 Morgan Stanley	1 Anonymous	K
15:53:06	O	0.145	-0.005	1,000	2 RBC	14 Virtu ITG	K
15:53:06	H	0.145	-0.005	500	2 RBC	14 Virtu ITG	K
15:53:06	H	0.145	-0.005	500	2 RBC	14 Virtu ITG	K
15:53:06	V	0.145	-0.005	5,000	1 Anonymous	14 Virtu ITG	K
15:53:06	V	0.145	-0.005	5,000	7 TD Sec	14 Virtu ITG	K
15:53:06	U	0.145	-0.005	1,000	2 RBC	14 Virtu ITG	K
15:41:45	H	0.145	-0.005	1,000	2 RBC	1 Anonymous	K
15:41:45	V	0.145	-0.005	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 18:11	C:APGO	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 18:11	C:APGO	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-19 10:09	C:APGO	0.16	News Release200	Apollo Silver receives drill permit for Waterloo
2024-02-29 20:03	C:APGO	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 20:03	C:APGO	0.11	SEDAR MD & A815	SEDAR MD & A
2024-01-16 11:42	C:APGO	0.11	News Release200	Apollo Silver begins Calico barite test work program
2024-01-05 17:09	C:APGO	0.135	News Release200	Apollo Silver CEO Peregoodoff to step down June 30
2023-10-26 17:10	C:APGO	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 17:07	C:APGO	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 09:30	C:APGO	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-05 18:17	C:APGO	0.12	Miscellaneous270	Apollo Silver 35,266,667 warrants amended
2023-07-05 12:01	C:APGO	0.125	News Release200	Apollo Silver extends warrant expiry to 2026
2023-06-15 16:04	C:APGO	0.14	News Release200	Apollo Silver shareholders approve all matters at AGSM
2023-05-23 21:07	C:APGO	0.16	News Release200	Apollo seeks TSX-V approval to reprice, extend warrants