Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:44:07 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



T:AOI - AFRICA OIL CORP. J - http://www.africaoilcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOI - T  1.42.40·2.472.32.43-0.01-0.4455.21,0501,3092.46  2.47  2.433.34  1.9416:00:00Apr 3015 min RT 2¢
TSX - T1.42.40·2.472.32.43-0.01-0.4304.67048522.46  2.47  2.433.34  1.9416:00:0015 min
NEO ATS - U 2.43-0.01-0.419.444702.45  2.46  2.4315:54:3915 min
Alpha - A 2.43-0.01-0.417.843192.46  2.46  2.4315:59:3015 min
Omega - O 2.43-0.01-0.47.316382.45  2.47  2.4315:59:2215 min
Pure - P 2.442.0542.44  2.44  2.4415:10:3515 min
Chi-X - X 2.4447.01081392.45  2.46  2.4415:50:0015 min
CX2 - H 2.43-0.01-0.421.348782.45  2.47  2.4315:59:5915 min
CXD - D 2.435-0.005-0.28.920322.455  2.455  2.43515:12:3815 min
TriAct - M 2.4420.94870    Sep 03-2015 min
Instinet - I 2.435-0.005-0.20.5132.455  2.455  2.43515:53:4115 min
Lynx - Y 2.45+0.010.45.51342.45  2.45  2.4514:49:2315 min

Recent Trades - Last 10 of 1309
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.43-0.01642 RBC79 CIBCQ
16:00:00T2.43-0.0120222 JP Morgan2 RBCQ
16:00:00T2.43-0.0171 Anonymous2 RBCQ
16:00:00T2.43-0.0141 Anonymous2 RBCQ
16:00:00T2.43-0.013879 CIBC2 RBCQ
16:00:00T2.43-0.01711 Anonymous2 RBCQ
16:00:00T2.43-0.01161 Anonymous2 RBCQ
16:00:00T2.43-0.017313 Instinet2 RBCQ
16:00:00T2.43-0.011213 Instinet2 RBCQ
16:00:00T2.43-0.01771 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-06 02:00C:AOI2.43News ReleaseAFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM
2024-04-30 18:35C:AOI2.45News ReleaseAfrica Oil shares outstanding decrease to 451.62M
2024-04-29 09:18C:AOI2.51News ReleaseAfrica Oil buys back 1.29 million shares under NCIB
2024-04-24 17:40C:AOI2.33News ReleaseAfrica Oil to hold AGM May 23
2024-04-22 09:22C:AOI2.37News ReleaseAfrica Oil buys back 1.22 million shares
2024-04-15 11:21C:AOI2.45News ReleaseAfrica Oil buys back 1.07 million shares under buyback
2024-04-08 09:24C:AOI2.58News ReleaseAfrica Oil buys back 1.05 million shares
2024-04-04 09:11C:AOI2.47News ReleaseAfrica Oil to hold town hall meeting in Sweden April 17
2024-04-01 10:27C:AOI2.36News ReleaseAfrica Oil buys back 914,300 shares
2024-03-25 11:05C:AOI2.27News ReleaseAfrica Oil buys back 1.21 million shares
2024-03-18 09:12C:AOI2.09News ReleaseAfrica Oil buys back 488,075 shares
2024-03-18 08:16C:AOI2.16News ReleaseAfrica Oil offers $64M (U.S.) to boost Impact Oil stake
2024-03-11 08:59C:AOI2.09News ReleaseAfrica Oil buys back 489,075 shares under NCIB
2024-03-06 09:01C:AOI2.11News ReleaseAfrica Oil agrees to let TotalEnergies run Block 3B/4B
2024-03-04 17:11C:AOI2.14News ReleaseAfrica Oil to pay 2.5-U.S.-cent distribution March 28
2024-03-04 09:15C:AOI2.19News ReleaseAfrica Oil buys back 424,125 shares
2024-02-29 19:11C:AOI2.09News ReleaseAfrica Oil has 459.89 million shares outstanding
2024-02-26 19:28C:AOI2.28News ReleaseAfrica Oil's 2023 2P reserves at 52.2 MMboe
2024-02-26 19:17C:AOI2.28SEDAR MD & ASEDAR MD & A
2024-02-26 19:17C:AOI2.28SEDAR Annual Information FormSEDAR Annual Information Form