Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:34:35 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:AOI - AFRICA OIL CORP. J - http://www.africaoilcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOI - T  3.52.33·2.392.22.37+0.052.2642.21,4182,2402.31  2.39  2.293.34  1.9416:00:00Apr 2215 min RT 2¢
TSX - T3.52.33·2.392.22.37+0.052.2335.77431,0792.31  2.385  2.303.34  1.9416:00:0015 min
NEO ATS - U 2.37+0.052.253.51162462.29  2.385  2.2915:59:5315 min
Alpha - A 2.37+0.052.239.891732.30  2.39  2.3015:54:3915 min
Omega - O 2.37+0.052.240.4881902.31  2.38  2.3115:52:1815 min
Pure - P 2.37+0.052.29.520562.32  2.38  2.3215:59:5115 min
Chi-X - X 2.375+0.0552.487.81972442.31  2.38  2.3115:59:1615 min
CX2 - H 2.38+0.062.642.7931702.32  2.38  2.3215:59:1415 min
CXD - D 2.375+0.0552.418.541762.335  2.375  2.33515:59:1715 min
TriAct - M 2.3211.72499    Sep 03-2015 min
Lynx - Y 2.37+0.052.22.0552.33  2.37  2.3315:32:1715 min
CS2 - S 2.39+0.073.00.7222.37  2.39  2.3715:03:1415 min

Recent Trades - Last 10 of 2240
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.370.0522 RBC1 AnonymousQ
16:00:00T2.370.0542 RBC79 CIBCQ
16:00:00T2.370.053479 CIBC2 RBCQ
16:00:00T2.370.05987 TD Sec2 RBCQ
16:00:00T2.370.051779 CIBC2 RBCQ
16:00:00T2.370.058753 Morgan Stanley2 RBCQ
16:00:00T2.370.053565 Goldman2 RBCQ
16:00:00T2.370.05441 Anonymous2 RBCQ
16:00:00T2.370.05281 Anonymous2 RBCQ
16:00:00T2.370.0512 RBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 09:22C:AOI2.37News ReleaseAfrica Oil buys back 1.22 million shares
2024-04-15 11:21C:AOI2.45News ReleaseAfrica Oil buys back 1.07 million shares under buyback
2024-04-08 09:24C:AOI2.58News ReleaseAfrica Oil buys back 1.05 million shares
2024-04-04 09:11C:AOI2.47News ReleaseAfrica Oil to hold town hall meeting in Sweden April 17
2024-04-01 10:27C:AOI2.36News ReleaseAfrica Oil buys back 914,300 shares