C-AMMP

C:AMMP - AmmPower Corp. - https://ammpower.com/

18:05:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMMP - C	1250.0	0.025	·	0.03	101.0	0.03			107.7	3	16	0.03 0.03 0.025	0.195 0.025	15:45:21	Apr 25	15 min RT 2¢
CSE - C	1250.0	0.025	·	0.03	101.0	0.03			74.0	2	6	0.03 0.03 0.03	0.195 0.025	15:45:21		15 min
NEO ATS - U						0.03			16.0	0	2	0.03 0.03 0.03		10:42:26		15 min
CX2 - H						0.03			14.0	0	2	0.03 0.03 0.03		10:42:26		15 min
CXD - D						0.03			0.01		1			Oct 10		15 min
TriAct - M						0.03			0.7		4					15 min
CS2 - S						0.025	-0.005	-16.7	3.0		1	0.025 0.025 0.025		14:12:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:59	D	0.03		10	80 National Bank	80 National Bank	E
15:45:21	C	0.03		2,000	80 National Bank	1 Anonymous	K
15:45:21	C	0.03		5,000	80 National Bank	1 Anonymous	K
15:44:11	C	0.03		3,000	80 National Bank	1 Anonymous	K
14:12:15	S	0.025	-0.005	3,000	1 Anonymous	7 TD Sec	K
14:12:15	M	0.025	-0.005	39	7 TD Sec	7 TD Sec	E
10:42:30	M	0.03		500	1 Anonymous	7 TD Sec	E
10:42:30	C	0.03		4,000	2 RBC	1 Anonymous	K
10:42:27	M	0.03		100	1 Anonymous	80 National Bank	E
10:42:27	C	0.03		45,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 15:14	C:AMMP	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 15:09	C:AMMP	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-05 17:05	C:AMMP	0.035	News Release200	Aberdeen sells 3.56 million shares of Ammpower
2024-01-29 16:24	C:AMMP	0.025	News Release200	Ammpower borrows $65,000 (U.S.) from CEO Benninger
2024-01-10 07:40	C:AMMP	0.035	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-21 16:22	C:AMMP	0.04	News Release200	Ammpower borrows $22,194 (U.S.) from CEO
2023-10-27 14:53	C:AMMP	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 14:50	C:AMMP	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-16 16:33	C:AMMP	0.07	News Release200	Ammpower settles $116,348 of debt with shares
2023-10-05 18:39	C:AMMP	0.115	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-10-05 18:07	C:AMMP	0.115	News Release200	Aberdeen International sells 2.76M Ammpower shares
2023-09-29 09:53	C:AMMP	0.10	News Release200	Ammpower receives ammonia synthesis tech U.S. patent
2023-09-27 06:05	C:AMMP	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-25 16:34	C:AMMP	0.165	News Release200	Ammpower borrows $85,000 (U.S.) from CEO
2023-08-29 11:12	C:AMMP	0.14	News Release200	Ammpower, LEDOLAS enter sales, manufacturer's rep deal
2023-08-28 23:25	C:AMMP	0.14	News Release200	Ammpower investor relations deal with Transcend dropped
2023-08-23 10:49	C:AMMP	0.15	News Release200	Ammpower receives ammonia synthesis converter patent
2023-07-25 19:12	C:AMMP	0.155	News Release200	Ammpower sells 24 Que. claims to Consolidated Lithium
2023-07-21 02:39	C:AMMP	0.16	News Release200	Consolidated Lithium buys Quebec claims from Ammpower
2023-06-22 17:21	C:AMMP	0.18	News Release200	Aberdeen reduces Ammpower shareholdings by 2.99%