13:02:03 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



V:ALTA - Altamira Gold Corp. - http://www.altamiragold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALTA - V  123.00.105·0.11170.50.1138.5490.11  0.11  0.1050.265  0.1011:43:42Apr 1715 min RT 2¢
TSX-V - V123.00.105·0.11170.50.1136.0460.11  0.11  0.1050.265  0.1011:43:4215 min
Omega - O 0.105-0.005-4.51.0010.105  0.105  0.10509:41:2515 min
CX2 - H 0.105-0.005-4.51.5010.105  0.105  0.10509:54:0915 min
TriAct - M 0.110.011    Mar 18-2015 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:43:42V0.11 3,50053 Morgan Stanley25 OdlumK
11:43:42V0.11 5,00053 Morgan Stanley53 Morgan StanleyK
10:36:12M0.11 107 TD Sec7 TD SecE
09:54:09H0.105-0.0051,5002 RBC79 CIBCK
09:54:09V0.105-0.0052,50053 Morgan Stanley79 CIBCK
09:54:09V0.105-0.0051,00053 Morgan Stanley13 InstinetK
09:54:09V0.105-0.0053,00085 Scotia13 InstinetK
09:41:25O0.105-0.0051,0001 Anonymous1 AnonymousK
09:30:00V0.11 21,00014 Virtu ITG25 OdlumKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 13:38C:ALTA0.14News ReleaseAltamira drills 139.4 m of 0.5 g/t Au at Maria Bonita
2024-02-22 13:18C:ALTA0.155News ReleaseAltamira Gold appoints Le Roux as director
2024-02-07 11:48C:ALTA0.16News ReleaseAltamira met tests recover 88.2% Au at Maria Bonita
2024-01-16 13:41C:ALTA0.16News ReleaseAltamira Gold adds second drill at Maria Bonita
2023-12-05 10:58C:ALTA0.17News ReleaseAltamira begins second-stage drilling at Maria Bonita
2023-11-29 12:20C:ALTA0.145News ReleaseAltamira identifies ground magnetic anomaly at Cajueiro
2023-11-09 16:26C:ALTA0.13Private PlacementAltamira Gold 47,529,400-share private placement
2023-11-07 12:46C:ALTA0.14News ReleaseAltamira Gold closes $5.94-million private placement
2023-10-30 19:39C:ALTA0.14SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-30 19:37C:ALTA0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-23 09:30C:ALTA0.12News ReleaseAltamira Gold boosts private placement to $5.8-million
2023-10-16 12:26C:ALTA0.125News ReleaseAltamira Gold arranges $2.5-million private placement
2023-09-12 12:21C:ALTA0.135News ReleaseAltamira extends Au mineralization at Maria Bonita
2023-08-09 13:26C:ALTA0.205News ReleaseAltamira outlines magnetic anomalies at Santa Helena
2023-07-28 16:32C:ALTA0.205SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-06-28 20:07C:ALTA0.26SEDAR MD & ASEDAR MD & A
2023-06-28 20:05C:ALTA0.26SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements