C-AKT.A

T:AKT.A - AKITA DRILLING LTD. CL 'A' NV - http://www.akita-drilling.com

18:02:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AKT.A - T	0.1	1.48	·	1.54	0.4	1.48	-0.02	-1.3	7.9	11	14	1.49 1.49 1.48	1.99 1.08	15:57:59	Mar 28	15 min RT 2¢
TSX - T	0.1	1.48	·	1.54	0.4	1.48	-0.02	-1.3	6.1	9	8	1.49 1.49 1.48	1.99 1.08	15:57:59		15 min
NEO ATS - U						1.49	-0.01	-0.7	1.5	2	1	1.49 1.49 1.49		12:44:51		15 min
Chi-X - X						1.49	-0.01	-0.7	0.1	0	1	1.49 1.49 1.49		15:10:35		15 min
CXD - D						1.50			0.08	0	1			Apr 24		15 min
TriAct - M						1.50			0.06		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:59	T	1.48	-0.02	100	80 National Bank	80 National Bank	K
15:10:36	T	1.49	-0.01	3,300	88 Credential	79 CIBC	K
15:10:35	X	1.49	-0.01	100	80 National Bank	79 CIBC	K
15:10:35	T	1.49	-0.01	100	80 National Bank	79 CIBC	K
14:40:29	M	1.51	0.01	1	80 National Bank	80 National Bank	E
13:28:58	M	1.51	0.01	50	80 National Bank	80 National Bank	E
12:44:51	T	1.49	-0.01	100	80 National Bank	79 CIBC	K
12:44:51	U	1.49	-0.01	1,500	2 RBC	79 CIBC	K
12:40:38	T	1.49	-0.01	500	2 RBC	79 CIBC	K
12:40:38	T	1.49	-0.01	1,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 17:09	C:AKT	1.54	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 21:22	C:AKT	1.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 21:03	C:AKT	1.66	SEDAR MD & A815	SEDAR MD & A
2024-03-21 20:51	C:AKT	1.66	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 17:52	C:AKT	1.66	News Release200	Akita Drilling earns $18.41-million in 2023
2023-11-01 16:59	C:AKT	1.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 16:58	C:AKT	1.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 16:55	C:AKT	1.60	News Release200	Akita earns $3.88-million in Q3
2023-08-03 17:31	C:AKT	1.72	News Release200	Akita Drilling earns $6.17-million in Q2
2023-08-03 16:56	C:AKT	1.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-07 08:06	C:AKT	1.36	In the News525	Globe says Akita Drilling maintained at "outperform"
2023-05-09 22:26	C:AKT	1.37	News Release200	Akita Drilling shareholders approve all matters at AGM
2023-05-04 18:00	C:AKT	1.32	News Release200	Akita Drilling earns $9.52-million in Q1 2023
2023-05-04 17:09	C:AKT	1.32	SEDAR MD & A815	SEDAR MD & A
2023-05-04 17:08	C:AKT	1.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements