C-AKT.A

T:AKT.A - AKITA DRILLING LTD. CL 'A' NV - http://www.akita-drilling.com

15:10:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AKT.A - T	2.2	1.47	·	1.49	0.1	1.47	-0.04	-2.6	156.0	229	73	1.50 1.50 1.46	1.99 1.08	14:52:30	May 08	15 min RT 2¢
TSX - T	2.2	1.47	·	1.49	0.1	1.47	-0.04	-2.6	15.6	22	22	1.50 1.50 1.47	1.99 1.08	14:52:30		15 min
NEO ATS - U						1.47	-0.04	-2.6	8.9	12	22	1.47 1.47 1.47		12:44:59		15 min
Omega - O						1.48	-0.03	-2.0	16.5	25	2	1.48 1.48 1.48		12:30:07		15 min
Chi-X - X						1.48	-0.03	-2.0	108.2	162	9	1.50 1.50 1.47		12:30:07		15 min
CX2 - H						1.49	-0.02	-1.3	6.1	9	8	1.50 1.50 1.46		14:39:50		15 min
CXD - D						1.50	-0.01	-0.7	0.6	1	6	1.50 1.50 1.50		09:44:24		15 min
TriAct - M						1.51			0.08		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:52:30	T	1.47	-0.04	2,000	9 BMO Nesbitt	1 Anonymous	K
14:52:30	T	1.47	-0.04	100	79 CIBC	1 Anonymous	K
14:39:50	H	1.49	-0.02	1,000	80 National Bank	1 Anonymous	K
13:42:28	D	1.49	-0.02	77	28 CI	1 Anonymous	E
12:58:43	M	1.47	-0.04	1	80 National Bank	80 National Bank	E
12:44:59	U	1.47	-0.04	200	79 CIBC	2 RBC	K
12:44:59	U	1.47	-0.04	500	79 CIBC	2 RBC	K
12:44:59	U	1.47	-0.04	300	79 CIBC	2 RBC	K
12:44:59	U	1.47	-0.04	200	79 CIBC	2 RBC	K
12:44:59	U	1.47	-0.04	400	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 08:29	C:AKT	1.51	In the News525	Globe says Akita Drilling maintained at "outperform"
2024-05-06 17:42	C:AKT	1.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 17:41	C:AKT	1.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 17:38	C:AKT	1.46	News Release200	Akita Drilling earns $2.62-million in Q1 2024
2024-03-28 17:09	C:AKT	1.54	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 21:22	C:AKT	1.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 21:03	C:AKT	1.66	SEDAR MD & A815	SEDAR MD & A
2024-03-21 20:51	C:AKT	1.66	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 17:52	C:AKT	1.66	News Release200	Akita Drilling earns $18.41-million in 2023
2023-11-01 16:59	C:AKT	1.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 16:58	C:AKT	1.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 16:55	C:AKT	1.60	News Release200	Akita earns $3.88-million in Q3
2023-08-03 17:31	C:AKT	1.72	News Release200	Akita Drilling earns $6.17-million in Q2
2023-08-03 16:56	C:AKT	1.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-07 08:06	C:AKT	1.36	In the News525	Globe says Akita Drilling maintained at "outperform"