C-AKR

V:AKR - Ackroo Inc. - http://www.ackroo.com

21:21:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AKR - V	24.0	0.095	·	0.10	42.0	0.095	+0.005	5.6	165.5	14	25	0.095 0.10 0.095	0.105 0.05	15:45:59	Apr 30	15 min RT 2¢
TSX-V - V	24.0	0.095	·	0.10	42.0	0.095	+0.005	5.6	94.0	9	9	0.095 0.10 0.095	0.105 0.05	15:45:59		15 min
NEO ATS - U						0.095	+0.005	5.6	42.0	3	8	0.095 0.095 0.095		15:45:59		15 min
Omega - O						0.095	+0.005	5.6	3.0	0	1	0.095 0.095 0.095		10:04:27		15 min
Chi-X - X						0.095	+0.005	5.6	19.0	2	4	0.095 0.095 0.095		15:45:59		15 min
CX2 - H						0.095	+0.005	5.6	7.0	1	2	0.095 0.095 0.095		10:04:27		15 min
TriAct - M						0.09			0.5		1			May 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:59	X	0.095	0.005	6,000	2 RBC	57 Interactive	K
15:45:59	V	0.095	0.005	5,000	2 RBC	1 Anonymous	K
15:45:59	U	0.095	0.005	5,000	2 RBC	1 Anonymous	K
15:37:48	M	0.095	0.005	500	2 RBC	1 Anonymous	E
13:39:37	U	0.095	0.005	12,000	2 RBC	2 RBC	K
13:39:37	U	0.095	0.005	5,000	2 RBC	2 RBC	K
13:17:02	V	0.10	0.01	10,000	2 RBC	7 TD Sec	K
13:17:02	V	0.10	0.01	5,000	2 RBC	2 RBC	K
10:16:50	U	0.095	0.005	7,000	2 RBC	2 RBC	K
10:16:50	U	0.095	0.005	3,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 13:10	C:AKR	0.095	News Release200	Ackroo earns $843,370 in 2023
2024-04-29 07:56	C:AKR	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 07:56	C:AKR	0.095	SEDAR MD & A815	SEDAR MD & A
2024-04-26 10:36	C:AKR	0.095	News Release200	Ackroo to appoint new CFO
2024-03-04 12:52	C:AKR	0.08	News Release200	Ackroo talks progress of Simpliconnect merger
2024-01-26 10:27	C:AKR	0.07	News Release200	Ackroo talks 2023 unaudited revenue results
2023-12-12 11:33	C:AKR	0.08	News Release200	Ackroo shareholders approve all matters at AGM
2023-12-07 11:22	C:AKR	0.09	News Release200	Ackroo completes 2023 share buyback
2023-12-01 15:57	C:AKR	0.09	News Release200	Ackroo completes acquisition of GiftFly e-gift card unit
2023-11-28 10:58	C:AKR	0.10	News Release200	Ackroo to acquire GiftFly e-gift card business
2023-11-10 11:21	C:AKR	0.08	News Release200	Ackroo to hold AGSM Dec. 7
2023-11-09 13:53	C:AKR	0.08	News Release200	Ackroo omits P&L from Q3 NR, talks adjusted EBITDA
2023-11-08 08:42	C:AKR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:31	C:AKR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-04 12:17	C:AKR	0.09	News Release200	Ackroo talks revenue, omits Q2 P&L from NR
2023-08-03 22:46	C:AKR	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-13 11:19	C:AKR	0.07	News Release200	Ackroo plans to buy back up to 6.06 million shares
2023-05-24 13:56	C:AKR	0.075	News Release200	Ackroo talks revenue, omits Q1 P&L from NR
2023-05-23 19:17	C:AKR	0.07	SEDAR MD & A815	SEDAR MD & A
2023-05-23 19:06	C:AKR	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements