C-AIR

V:AIR - Clean Air Metals Inc. - http://www.cleanairmetals.ca

12:44:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIR - V	232.0	0.05	·	0.055	139.0	0.055	+0.005	10.0	373.4	18	41	0.05 0.055 0.05	0.08 0.03	15:40:59	May 15	15 min RT 2¢
TSX-V - V	232.0	0.05	·	0.055	139.0	0.055	+0.005	10.0	198.3	10	14	0.05 0.055 0.05	0.08 0.03	15:40:59		15 min
NEO ATS - U						0.05			32.0	2	7	0.05 0.05 0.05		11:40:22		15 min
Omega - O						0.05			1.0		1			May 16		15 min
Pure - P						0.05			0.006		1			May 16		15 min
Chi-X - X						0.05			135.0	6	14	0.05 0.05 0.05		11:40:59		15 min
CX2 - H						0.05			7.0	0	2	0.05 0.05 0.05		09:46:01		15 min
TriAct - M						0.05			0.08		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:21:30	O	0.055	0.005	1,000	1 Anonymous	1 Anonymous
15:40:59	V	0.055	0.005	1,000	53 Morgan Stanley	1 Anonymous	K
15:40:59	V	0.055	0.005	964	53 Morgan Stanley	2 RBC
15:40:26	V	0.055	0.005	2,000	53 Morgan Stanley	1 Anonymous	K
15:40:26	V	0.055	0.005	311	53 Morgan Stanley	2 RBC
15:25:35	P	0.05		6	5 Citadel	85 Scotia	E
13:50:16	M	0.055	0.005	10	7 TD Sec	7 TD Sec	E
13:24:22	V	0.055	0.005	5,000	84 ITG84	1 Anonymous	K
11:40:59	X	0.05		1,000	13 Instinet	57 Interactive	K
11:40:47	X	0.05		2,000	13 Instinet	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 11:07	C:AIR	0.05	News Release200	Clean Air Metals VP Heggie resigns, Djon succeeds
2024-01-26 17:44	C:AIR	0.06	News Release200	Clean Air Metals grants options
2024-01-24 17:08	C:AIR	0.065	News Release200	Clean Air Metals appoints Peck as director
2024-01-02 17:05	C:AIR	0.075	News Release200	Clean Air's Oct. 31 cash position at $6.99-million
2024-01-01 19:00	C:AIR	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-01 18:55	C:AIR	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-01 18:49	C:AIR	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 16:42	C:AIR	0.035	News Release200	Clean Air receives 3 yr permit for Thunder Bay project
2023-10-11 13:15	C:AIR	0.04	News Release200	Clean Air Metals publishes 2022 ESG report
2023-10-03 12:48	C:AIR	0.045	News Release200	Clean Air Metals puts itself on the block
2023-09-29 17:23	C:AIR	0.045	News Release200	Clean Air Metals' cash at $8.23-million on July 31
2023-09-29 16:54	C:AIR	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-29 16:54	C:AIR	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 16:57	C:AIR	0.055	News Release200	Clean Air releases results of anomaly at Thunder Bay
2023-06-29 17:49	C:AIR	0.05	News Release200	Clean Air releases phase 2 results from Thunder Bay
2023-06-29 16:26	C:AIR	0.05	SEDAR MD & A815	SEDAR MD & A
2023-06-29 16:25	C:AIR	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-14 07:22	C:AIR	0.06	In the News525	Globe says Clean Air seen as a "compelling" target
2023-06-12 07:37	C:AIR	0.06	News Release200	Clean Air appoints Gallagher as full-time CEO
2023-06-02 07:26	C:AIR	0.06	News Release200	Clean Air appoints Gallagher as interim CEO