Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:48:08 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
AIR
0.05
0.055
0.05
0.055
0.005
373,357
41
0.05
0.055
198,276
32,000
1,000
6
135,000
7,000
75
2024-05-16
V
AIR
0.05
0.055
0.05
0.05
1,048,074
69
0.045
0.05
858,893
70,000
1,000
9,000
1,740
11,000
65,000
941
30,000
2024-05-15
V
AIR
0.05
0.055
0.05
0.05
331,433
58
0.045
0.05
271,010
31,000
12,000
780
16,000
2024-05-14
V
AIR
0.05
0.05
0.045
0.05
295,682
29
0.045
0.05
88,000
38,000
164,000
682
5,000
2024-05-13
V
AIR
0.05
0.05
0.045
0.05
26,006
7
0.045
0.05
6,000
20,000
2024-05-10
V
AIR
0.05
0.05
0.045
0.05
152,606
20
0.045
0.05
43,000
72,000
500
37,000
106
2024-05-09
V
AIR
0.05
0.05
0.045
0.045
-0.005
939,662
42
0.045
0.05
597,000
101,000
37,000
201,000
1,067
1,000
2024-05-08
V
AIR
0.05
0.05
0.045
0.05
113,620
17
0.045
0.05
30,218
10,000
400
41,000
2
32,000
2024-05-07
V
AIR
0.05
0.055
0.05
0.05
82,669
16
0.045
0.05
66,000
6,000
10,000
609
2
2024-05-06
V
AIR
0.05
0.05
0.045
0.05
946,250
72
0.045
0.05
747,050
84,000
41,000
900
72,000
800
2024-05-03
V
AIR
0.05
0.05
0.05
0.05
253,642
30
0.045
0.05
198,000
18,000
15,000
21,000
1,066
2024-05-02
V
AIR
0.05
0.05
0.045
0.05
95,034
20
0.045
0.05
19,500
13,000
22,000
4
28,000
30
12,500
2024-05-01
V
AIR
0.05
0.05
0.045
0.05
33,380
15
0.045
0.05
17,000
609
1,000
771
14,000
2024-04-30
V
AIR
0.05
0.055
0.05
0.05
437,709
56
0.045
0.05
44,090
45,000
268,000
5,000
75,000
539
2024-04-29
V
AIR
0.055
0.055
0.045
0.05
67,799
12
0.045
0.05
38,400
25,000
1,000
1
3,000
398
2024-04-26
V
AIR
0.055
0.055
0.05
0.05
109,851
28
0.045
0.055
51,759
43,000
12
79
15,000
2024-04-25
V
AIR
0.045
0.05
0.045
0.05
250,268
27
0.05
0.055
114,000
34,000
8,000
7
93,000
2024-04-24
V
AIR
0.055
0.055
0.05
0.05
84,168
20
0.05
0.055
61,000
11,000
857
7,000
11
4,000
2024-04-23
V
AIR
0.055
0.055
0.05
0.05
-0.005
792,306
119
0.05
0.055
605,000
32,000
22,000
119,000
6,001
8,000
305
2024-04-22
V
AIR
0.055
0.055
0.05
0.055
105,861
12
0.05
0.055
71,861
34,000
2024-04-19
V
AIR
0.055
0.055
0.05
0.055
631,006
45
0.05
0.055
423,110
64,000
47,000
20,000
272
23,000
53,000
614
2024-04-18
V
AIR
0.055
0.055
0.05
0.055
0.005
145,506
14
0.05
0.055
102,000
9,000
34,000
506
2024-04-17
V
AIR
0.06
0.06
0.05
0.05
-0.005
130,006
14
0.05
0.055
14,000
2,000
22,000
6
92,000
2024-04-16
V
AIR
0.055
0.055
0.055
0.055
47,272
13
0.055
0.06
28,272
16,000
1,000
2,000
2024-04-15
V
AIR
0.06
0.06
0.05
0.06
0.005
373,882
41
0.055
0.06
93,947
44,000
51,000
70,000
94,949
986
19,000
2024-04-12
V
AIR
0.06
0.06
0.05
0.06
900,805
130
0.055
0.06
481,132
102,370
18,000
90,000
330
18,000
121,000
2,973
67,000
2024-04-11
V
AIR
0.06
0.065
0.055
0.06
211,014
26
0.055
0.06
57,000
32,000
1,000
49,000
22,000
4
50,000
2024-04-10
V
AIR
0.07
0.07
0.06
0.06
-0.005
274,992
24
0.06
0.07
273,928
1,047
2024-04-09
V
AIR
0.065
0.065
0.06
0.065
245,905
20
0.06
0.065
185,000
46,000
14,000
876
2024-04-08
V
AIR
0.07
0.07
0.065
0.065
103,008
31
0.06
0.065
54,081
32,000
7,000
8,000
1,927
2024-04-05
V
AIR
0.065
0.065
0.06
0.065
0.005
161,378
40
0.065
0.07
60,066
20,000
21,000
1,000
5,000
53,000
200
2024-04-04
V
AIR
0.06
0.065
0.055
0.06
-0.005
564,283
48
0.055
0.06
270,950
40,700
7,000
210,000
18,000
250
17,000
2024-04-03
V
AIR
0.065
0.07
0.05
0.07
0.01
1,522,506
135
0.065
0.07
766,447
197,000
61,000
112,000
6,410
358,000
1,599
20,000
2024-04-02
V
AIR
0.065
0.065
0.055
0.065
0.005
353,533
35
0.06
0.065
119,055
35,000
123,000
30,000
46,000
28
2024-04-01
V
AIR
0.06
0.06
0.055
0.06
263,591
34
0.06
0.065
130,074
117,000
12,000
504
3,000
2024-03-28
V
AIR
0.055
0.06
0.05
0.06
0.01
462,315
72
0.055
0.06
155,217
67,000
54,500
94,000
1,850
88,000
972
2024-03-27
V
AIR
0.055
0.055
0.05
0.05
-0.005
61,723
14
0.05
0.055
60,696
9
1,018
2024-03-26
V
AIR
0.055
0.055
0.05
0.055
233,268
25
0.05
0.055
72,896
25,000
44,000
60,000
1,372
30,000
2024-03-25
V
AIR
0.055
0.055
0.05
0.055
79,450
16
0.05
0.055
20,018
58,000
825
2024-03-22
V
AIR
0.06
0.06
0.05
0.055
-0.005
253,902
31
0.05
0.055
84,000
14,000
30,000
30,000
572
64,000
1,215
30,000
2024-03-21
V
AIR
0.065
0.065
0.055
0.06
149,421
19
0.055
0.06
81,038
5,000
20,000
42,000
1,383
2024-03-20
V
AIR
0.06
0.06
0.06
0.06
0.005
42,296
18
0.055
0.065
39,500
1,000
100
1,536
2024-03-19
V
AIR
0.06
0.06
0.055
0.055
-0.005
151,019
18
0.055
0.06
77,000
20,000
29,000
8
25,000
11
2024-03-18
V
AIR
0.065
0.065
0.055
0.06
319,862
35
0.055
0.06
264,775
30,000
20,000
3,000
1,110
138
2024-03-15
V
AIR
0.055
0.06
0.055
0.06
0.005
70,281
18
0.055
0.06
66,753
1,000
2,000
528
2024-03-14
V
AIR
0.06
0.065
0.055
0.055
108,098
29
0.055
0.06
83,785
1,000
13,000
4,000
3,000
2,030
2024-03-13
V
AIR
0.055
0.06
0.055
0.055
0.005
740,189
60
0.055
0.06
359,200
30,000
68,000
53,000
1,100
228,000
799
2024-03-12
V
AIR
0.05
0.05
0.05
0.05
227,592
27
0.05
0.055
87,000
62,000
52,000
26,000
580
2024-03-11
V
AIR
0.05
0.05
0.045
0.05
37,091
13
0.045
0.05
5,690
5,000
1,000
32
3,000
1,869
20,000
2024-03-08
V
AIR
0.055
0.055
0.045
0.05
427,132
43
0.045
0.05
98,666
73,000
2,000
2,005
251,000
459
2024-03-07
V
AIR
0.05
0.055
0.05
0.05
67,886
20
0.05
0.055
60,041
7,000
27
2024-03-06
V
AIR
0.05
0.05
0.045
0.05
323,791
35
0.045
0.055
212,000
88,500
1,000
12,000
8
10,000
2024-03-05
V
AIR
0.05
0.05
0.05
0.05
8,705
9
0.045
0.05
8,295
140
2024-03-04
V
AIR
0.05
0.055
0.045
0.045
-0.005
360,020
30
0.045
0.05
317,500
21,000
17,000
520
4,000
2024-03-01
V
AIR
0.05
0.05
0.05
0.05
38,842
12
0.045
0.05
36,000
2,000
826
2024-02-29
V
AIR
0.05
0.05
0.045
0.05
88,032
17
0.045
0.05
73,900
1,000
11,000
2,132
2024-02-28
V
AIR
0.05
0.05
0.045
0.05
85,968
20
0.045
0.05
20,132
3,000
1,000
1,836
60,000
2024-02-27
V
AIR
0.05
0.05
0.05
0.05
0.005
150,363
30
0.045
0.05
101,111
45,000
4,000
148
2024-02-26
V
AIR
0.055
0.055
0.045
0.05
136,090
28
0.045
0.05
40,300
2,000
10,000
81,000
124
2,600
2024-02-23
V
AIR
0.05
0.05
0.05
0.05
12,239
8
0.05
0.055
12,000
131
2024-02-22
V
AIR
0.05
0.055
0.05
0.05
0.005
268,701
37
0.05
0.055
142,330
28,000
4,000
1,000
92,000
410
2024-02-21
V
AIR
0.045
0.05
0.045
0.045
-0.005
166,330
26
0.045
0.05
84,000
26,000
9
20,000
35,000
621
2024-02-20
V
AIR
0.05
0.055
0.045
0.05
104,596
35
0.045
0.05
68,501
11,000
24,000
615