C-AEZS

T:AEZS - AETERNA ZENTARIS INC. - https://www.zentaris.com/

14:25:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEZS - T	0.1	10.98	·	11.18	0.1	11.08	+0.38	3.6	1.8	19	23	10.72 11.08 10.72	16.92 7.64	13:55:47	May 01	15 min RT 2¢
TSX - T	0.1	10.98	·	11.18	0.1	11.08	+0.38	3.6	1.3	14	13	10.72 11.08 10.72	16.92 7.64	13:55:47		15 min
Pure - P						10.70			0.01	0	1			May 09		15 min
Chi-X - X						10.88	+0.18	1.7	0.3	3	1	10.88 10.88 10.88		13:55:40		15 min
CX2 - H						10.70			0.001		1			May 09		15 min
CXD - D						10.70			0.08	1	1			May 01		15 min
TriAct - M						10.70			0.1	1	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:01:05	H	10.98	0.28	1	2 RBC	80 National Bank	E
13:55:47	T	11.08	0.38	100	79 CIBC	1 Anonymous	K
13:55:40	X	10.88	0.18	300	79 CIBC	80 National Bank	K
13:55:40	T	10.98	0.28	300	19 Desjardins	80 National Bank	K
13:55:40	T	10.88	0.18	300	79 CIBC	80 National Bank	K
13:55:40	T	10.88	0.18	100	79 CIBC	80 National Bank	K
13:55:40	M	10.98	0.28	10	80 National Bank	80 National Bank	E
13:47:18	M	11.18	0.48	1	7 TD Sec	80 National Bank	E
12:51:53	M	10.98	0.28	50	80 National Bank	80 National Bank	E
12:19:05	M	10.88	0.18	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 20:27	C:AEZS	2.82	Rollback291	Aeterna Zentaris 1:4 rollback
2024-05-01 13:22	C:AEZS	2.60	News Release200	Aeterna's 1:4 rollback to take effect May 3
2024-03-28 11:36	C:AEZS	2.83	News Release200	Ceapro, Aeterna merger receives court approval
2024-03-27 12:39	C:AEZS	2.77	News Release200	Aeterna Zentaris loses $16.6-million (U.S.) in 2023
2024-03-27 08:22	C:AEZS	2.77	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 08:14	C:AEZS	2.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 08:14	C:AEZS	2.77	SEDAR MD & A815	SEDAR MD & A
2024-03-12 14:33	C:AEZS	2.72	News Release200	Ceapro, Aeterna holders OK merger at March 3 meeting
2024-02-26 12:40	C:AEZS	2.57	News Release200	Aeterna, Ceapro receive proxy support for merger
2024-02-15 18:01	C:AEZS	2.41	News Release200	Aeterna urges shareholders to approve Ceapro merger
2023-12-14 09:27	C:AEZS	2.90	News Release200	Aeterna Zentaris, Ceapro sign definitive merger deal
2023-12-14 08:11	C:AEZS	2.90	Resume Trading385	Aeterna Zentaris resuming at the open
2023-12-14 07:58	C:AEZS	2.90	Halt Trading170	Aeterna Zentaris halted at the open
2023-11-09 13:55	C:AEZS		News Release200	Aeterna Zentaris loses $4.1-million (U.S.) in Q3
2023-11-09 10:10	C:AEZS	2.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 10:07	C:AEZS	2.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 14:26	C:AEZS	3.90	News Release200	Aeterna Zentaris loses $2.5-million (U.S.) in Q2 2023
2023-08-09 08:19	C:AEZS	3.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-13 12:30	C:AEZS	3.77	News Release200	Aeterna sees positive preclinical data for AIM proteins
2023-06-14 16:39	C:AEZS		News Release200	Aeterna Zentaris shareholders approve AGM resolutions