C-AEM

T:AEM - AGNICO EAGLE MINES LIMITED - http://www.agnico-eagle.com

01:08:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEM - T	0.1	89.75	·	90.00	0.2	89.94	+0.39	0.4	1,302.7	116,293	8,578	89.59 90.36 88.26	92.62 59.36	16:00:00	Apr 26	15 min RT 2¢
TSX - T	0.1	89.75	·	90.00	0.2	89.94	+0.39	0.4	941.3	84,111	5,236	89.59 90.36 88.26	92.62 59.36	16:00:00		15 min
NEO ATS - U						89.90	+0.35	0.4	71.5	6,366	635	89.75 90.28 88.40		15:59:55		15 min
Alpha - A						89.91	+0.36	0.4	49.5	4,419	328	89.95 90.17 88.53		15:59:51		15 min
Omega - O						89.93	+0.38	0.4	22.7	2,022	225	90.23 90.23 88.76		15:59:36		15 min
Pure - P						89.95	+0.40	0.4	5.7	508	126	89.79 89.96 88.74		15:55:59		15 min
Chi-X - X						89.91	+0.36	0.4	126.3	11,256	1,033	89.79 90.31 88.29		15:59:55		15 min
CX2 - H						89.94	+0.39	0.4	22.2	1,974	211	90.23 90.24 88.33		15:59:58		15 min
CXD - D						89.96	+0.41	0.5	20.6	1,828	265	90.28 90.28 88.47		15:55:52		15 min
TriAct - M						89.55			42.4	3,766	514					15 min
Instinet - I						89.24	-0.31	-0.3	0.1	9	1	89.24 89.24 89.24		10:22:51		15 min
CS2 - S						89.90	+0.35	0.4	0.4	36	4	89.30 89.96 89.30		14:24:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8578

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	89.94	0.39	25	33 Canaccord	39 Merrill Lynch	Q
16:00:00	T	89.94	0.39	85	33 Canaccord	65 Goldman	Q
16:00:00	T	89.94	0.39	99	33 Canaccord	65 Goldman	Q
16:00:00	T	89.94	0.39	71	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	89.94	0.39	72	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	89.94	0.39	53	33 Canaccord	79 CIBC	Q
16:00:00	T	89.94	0.39	47	33 Canaccord	79 CIBC	Q
16:00:00	T	89.94	0.39	41	33 Canaccord	79 CIBC	Q
16:00:00	T	89.94	0.39	43	33 Canaccord	1 Anonymous	Q
16:00:00	T	89.94	0.39	4	33 Canaccord	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 17:37	C:AEM	89.55	News Release200	Agnico Eagle shareholders elect 11 directors
2024-04-25 17:25	C:AEM	88.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:23	C:AEM	88.72	News Release200	Agnico Eagle earns $347.19-million (U.S.) in Q1 2024
2024-04-25 17:17	C:AEM	88.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-19 08:28	C:AEM	87.82	In the News525	Globe says Agnico Eagle Mines maintained at "buy"
2024-04-05 07:13	C:AEM	84.27	In the News525	Globe says Agnico Eagle kept at "outperform"
2024-04-03 08:29	C:AEM	82.53	In the News525	Globe says Citi's Hacking keeps Agnico Eagle at "buy"
2024-03-25 10:59	C:AEM	75.75	News Release200	Agnico to release Q1 results April 25
2024-03-23 01:04	C:AEM	75.75	SEDAR MD & A815	SEDAR MD & A
2024-03-23 00:44	C:AEM	75.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-22 20:32	C:AEM	75.75	SEDAR Annual Report803	SEDAR Annual Report
2024-03-22 20:08	C:AEM	75.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 08:06	C:AEM	76.30	In the News525	FP says Barrick, rivals see investors flee gold stocks
2024-02-28 18:26	C:AEM	65.17	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-28 17:15	C:AEM	65.17	News Release200	Agnico Eagle adds 5.75M Prism shares for $100,000
2024-02-15 18:02	C:AEM	62.82	News Release200	Agnico Eagle sets 2024 budget at $336.7-million (U.S.)
2024-02-15 17:14	C:AEM	62.82	News Release200	Agnico Eagle earns $1.94-billion (U.S.) in 2023
2024-01-17 08:04	C:AEM	67.76	In the News525	Globe says First Quantum eliminating its dividend
2024-01-15 07:31	C:AEM	70.48	In the News525	Globe says Canada Nickel sees potential for acquisition
2024-01-08 11:21	C:AEM	70.05	News Release200	Agnico Eagle Mines to release 2023 results Feb. 15