22:28:33 EDT Sun 18 Apr 2021
Enter Symbol
or Name
USA
CA



T:AEM - AGNICO EAGLE MINES LIMITED - http://www.agnico-eagle.com22:28:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEM - T  0.280.60·80.990.180.74+1.391.81,503.7120,70210,45280.01  81.00  78.82117.35  69.1416:20:13Apr 1215 min RT 2¢
TSX - T0.280.60·80.990.180.74+1.391.8894.271,7856,21680.01  81.00  78.82117.35  69.1416:20:1315 min
NEO ATS - U 80.74+1.391.8128.110,27676579.81  81.00  78.8415:59:5815 min
Alpha - A 80.73+1.381.780.26,43545079.99  80.98  78.8315:59:5015 min
Omega - O 80.76+1.411.840.33,23028379.09  80.97  79.0015:58:4915 min
Pure - P 80.75+1.401.818.11,45719979.48  80.99  79.1515:59:5315 min
Chi-X - X 80.74+1.391.8212.917,0721,25579.87  80.98  78.8215:59:5015 min
CX2 - H 80.75+1.401.862.75,03364379.89  80.98  78.8515:59:5515 min
CXD - D 80.75+1.401.828.42,30127979.89  80.99  79.0415:58:1915 min
TriAct - M 79.3537.53,017352    Sep 1115 min
Instinet - I 80.475+1.1251.40.18180.475  80.475  80.47512:04:4015 min
Lynx - Y 80.90+1.552.01.189980.13  80.90  80.1315:23:3615 min

Recent Trades - Last 10 of 10452
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:13T80.741.391,2009 BMO Nesbitt9 BMO NesbittKX
16:00:00T80.741.39351 Anonymous5 PensonQ
16:00:00T80.741.395053 Morgan Stanley5 PensonQ
16:00:00T80.741.39752 RBC5 PensonQ
16:00:00T80.741.39711 Anonymous5 PensonQ
16:00:00T80.741.398279 CIBC5 PensonQ
16:00:00T80.741.392485 Scotia5 PensonQ
16:00:00T80.741.393453 Morgan Stanley5 PensonQ
16:00:00T80.741.39107 TD Sec5 PensonQ
16:00:00T80.741.394472 Credit Suisse5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-26 17:23C:AEM73.99SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-26 17:23C:AEM73.99SEDAR Annual ReportSEDAR Annual Report
2021-03-26 17:23C:AEM73.99SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-26 17:23C:AEM73.99SEDAR MD & ASEDAR MD & A
2021-03-25 18:06C:AEM73.15News ReleaseAgnico appoints Aglukkaq director, to hold AGM April 30
2021-03-22 07:38C:AEM75.67News ReleaseEMX signs definitive deal for Gold Line to buy Oijarvi