Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:50:57 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:AEM
- AGNICO EAGLE MINES LIMITED -
http://www.agnico-eagle.com
03:50:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AEM
- T
↑ATS
0.1
158.77
·
159.11
0.2
158.97
-7.90
-4.7
1,760.5
281,512
14,417
166.22
166.23
157.93
175.33 93.96
Jul 08
Jul 04
15 min
RT 2¢
TSX - T
0.1
158.77
·
159.11
0.2
158.97
-7.90
-4.7
1,048.0
167,500
7,464
166.22
166.23
157.93
175.33 93.96
Jul 08
15 min
NEO ATS - U
158.97
-7.90
-4.7
117.6
18,813
647
165.84
165.84
157.98
Jul 08
15 min
Alpha - A
159.10
-7.77
-4.7
46.0
7,379
316
165.10
165.62
158.14
Jul 08
15 min
Omega - O
159.00
-7.87
-4.7
47.2
7,545
457
165.10
165.68
157.98
Jul 08
15 min
Pure - P
159.06
-7.81
-4.7
64.0
10,205
771
163.88
164.77
158.01
Jul 08
15 min
Chi-X - X
158.99
-7.88
-4.7
143.2
22,986
904
166.23
166.23
157.98
Jul 08
15 min
CX2 - H
158.98
-7.89
-4.7
47.6
7,585
462
165.13
165.61
158.00
Jul 08
15 min
CXD - D
158.94
-7.93
-4.8
81.0
12,955
1,153
166.07
166.07
157.97
Jul 08
15 min
TriAct - M
166.87
120.9
19,389
1,807
15 min
Instinet - I
162.46
-4.41
-2.6
0.4
65
2
164.085
164.085
162.46
Jul 08
15 min
Lynx - Y
158.98
-7.89
-4.7
42.9
6,842
352
164.89
164.89
157.98
Jul 08
15 min
CS2 - S
166.87
1.6
248
82
Jun 26
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 14417
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-04 07:06
C:AEM
163.14
In the News
525
Globe says B2Gold, rivals see gold drive export numbers
2025-06-26 16:50
C:AEM
167.90
News Release
200
Agnico Eagle to release Q2 2025 results July 30
2025-06-05 07:13
C:AEM
166.81
In the News
525
Globe says Agnico Eagle Mines kept at "outperform"
2025-05-15 03:29
C:AEM
146.37
News Release
200
Agnico Eagle to subscribe for 30 million Foran shares
2025-05-14 21:21
C:AEM
146.37
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2025-05-14 21:15
C:AEM
146.37
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2025-05-08 07:40
C:AEM
162.35
In the News
525
Globe says Barrick CEO regrets the one that got away
2025-05-01 12:34
C:AEM
162.03
News Release
200
Agnico Eagle arranges $1-billion (U.S.) share buyback
2025-04-29 06:48
C:AEM
160.99
In the News
525
Globe says get your gold fix with Agnico Eagle, others
2025-04-28 08:59
C:AEM
164.47
In the News
525
Post/CP say Agnico Eagle earns $770-million in Q1
2025-04-25 18:56
C:AEM
164.47
News Release
200
Agnico Eagle shareholders elect 11 directors at AGM
2025-04-24 17:10
C:AEM
165.79
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-24 17:05
C:AEM
165.79
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-24 17:00
C:AEM
165.79
News Release
200
AGNICO EAGLE REPORTS FIRST QUARTER 2025 RESULTS - STRONG QUARTERLY OPERATIONAL AND FINANCIAL PERFORMANCE; BALANCE SHEET FURTHER STRENGTHENED BY STRONG FREE CASH FLOW GENERATION; 16TH ANNUAL SUSTAINABILITY REPORT RELEASED
2025-04-24 06:47
C:AEM
164.26
In the News
525
Globe says Agnico Eagle Mines kept at "outperform"
2025-04-23 09:12
C:AEM
167.49
In the News
525
FP/wire say Barrick, others told gold may hit $4,000
2025-04-22 08:59
C:AEM
170.85
In the News
525
Globe says Agnico Eagle, others enjoy $3,400 gold
2025-04-17 09:06
C:AEM
170.05
In the News
525
Post/FT say Agnico, others enjoy boom times for gold
2025-04-15 08:55
C:AEM
168.38
In the News
525
Globe says Agnico Eagle boosted to "sector outperform"
2025-04-15 08:41
C:AEM
164.26
In the News
525
Globe/wire say Kinross, rivals see gold hit new highs