C-AEM

T:AEM - AGNICO EAGLE MINES LIMITED - http://www.agnico-eagle.com

22:28:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEM - T	0.2	80.60	·	80.99	0.1	80.74	+1.39	1.8	1,503.7	120,702	10,452	80.01 81.00 78.82	117.35 69.14	16:20:13	Apr 12	15 min RT 2¢
TSX - T	0.2	80.60	·	80.99	0.1	80.74	+1.39	1.8	894.2	71,785	6,216	80.01 81.00 78.82	117.35 69.14	16:20:13		15 min
NEO ATS - U						80.74	+1.39	1.8	128.1	10,276	765	79.81 81.00 78.84		15:59:58		15 min
Alpha - A						80.73	+1.38	1.7	80.2	6,435	450	79.99 80.98 78.83		15:59:50		15 min
Omega - O						80.76	+1.41	1.8	40.3	3,230	283	79.09 80.97 79.00		15:58:49		15 min
Pure - P						80.75	+1.40	1.8	18.1	1,457	199	79.48 80.99 79.15		15:59:53		15 min
Chi-X - X						80.74	+1.39	1.8	212.9	17,072	1,255	79.87 80.98 78.82		15:59:50		15 min
CX2 - H						80.75	+1.40	1.8	62.7	5,033	643	79.89 80.98 78.85		15:59:55		15 min
CXD - D						80.75	+1.40	1.8	28.4	2,301	279	79.89 80.99 79.04		15:58:19		15 min
TriAct - M						79.35			37.5	3,017	352			Sep 11		15 min
Instinet - I						80.475	+1.125	1.4	0.1	8	1	80.475 80.475 80.475		12:04:40		15 min
Lynx - Y						80.90	+1.55	2.0	1.1	89	9	80.13 80.90 80.13		15:23:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10452

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:20:13	T	80.74	1.39	1,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	80.74	1.39	35	1 Anonymous	5 Penson	Q
16:00:00	T	80.74	1.39	50	53 Morgan Stanley	5 Penson	Q
16:00:00	T	80.74	1.39	75	2 RBC	5 Penson	Q
16:00:00	T	80.74	1.39	71	1 Anonymous	5 Penson	Q
16:00:00	T	80.74	1.39	82	79 CIBC	5 Penson	Q
16:00:00	T	80.74	1.39	24	85 Scotia	5 Penson	Q
16:00:00	T	80.74	1.39	34	53 Morgan Stanley	5 Penson	Q
16:00:00	T	80.74	1.39	10	7 TD Sec	5 Penson	Q
16:00:00	T	80.74	1.39	44	72 Credit Suisse	5 Penson	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-03-26 17:23	C:AEM	73.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-26 17:23	C:AEM	73.99	SEDAR Annual Report803	SEDAR Annual Report
2021-03-26 17:23	C:AEM	73.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-26 17:23	C:AEM	73.99	SEDAR MD & A815	SEDAR MD & A
2021-03-25 18:06	C:AEM	73.15	News Release200	Agnico appoints Aglukkaq director, to hold AGM April 30
2021-03-22 07:38	C:AEM	75.67	News Release200	EMX signs definitive deal for Gold Line to buy Oijarvi