C-AEM

T:AEM - AGNICO EAGLE MINES LIMITED - http://www.agnico-eagle.com

23:15:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEM - T	0.1	87.66	·	87.89	0.4	87.82	+0.43	0.5	1,473.0	128,399	10,698	86.77 87.88 86.68	88.27 59.36	16:00:00	Apr 05	15 min RT 2¢
TSX - T	0.1	87.66	·	87.89	0.4	87.82	+0.43	0.5	878.0	76,607	5,411	86.77 87.88 86.68	88.27 59.36	16:00:00		15 min
NEO ATS - U						87.82	+0.43	0.5	91.8	7,986	865	86.79 87.86 86.72		15:59:53		15 min
Alpha - A						87.82	+0.43	0.5	49.3	4,300	322	86.76 87.86 86.73		15:59:58		15 min
Omega - O						87.82	+0.43	0.5	57.8	5,032	543	86.96 87.87 86.79		15:59:56		15 min
Pure - P						87.82	+0.43	0.5	8.7	754	158	87.36 87.85 87.28		15:59:56		15 min
Chi-X - X						87.83	+0.44	0.5	224.8	19,582	1,737	86.77 87.88 86.76		15:59:16		15 min
CX2 - H						87.79	+0.40	0.5	68.4	5,953	634	86.95 87.87 86.73		15:59:54		15 min
CXD - D						87.845	+0.455	0.5	34.3	2,982	340	86.75 87.855 86.73		15:57:30		15 min
TriAct - M						87.39			59.2	5,142	682					15 min
Instinet - I						87.47	+0.08	0.1	0.4	35	3	87.51 87.51 87.47		14:30:42		15 min
CS2 - S						87.80	+0.41	0.5	0.3	26	3	87.06 87.80 87.06		12:53:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10698

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:06:29	X	87.83	0.44	100	1 Anonymous	7 TD Sec
16:00:00	T	87.82	0.43	18	33 Canaccord	65 Goldman	Q
16:00:00	T	87.82	0.43	56	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	87.82	0.43	23	33 Canaccord	65 Goldman	Q
16:00:00	T	87.82	0.43	33	33 Canaccord	65 Goldman	Q
16:00:00	T	87.82	0.43	55	33 Canaccord	79 CIBC	Q
16:00:00	T	87.82	0.43	1	33 Canaccord	53 Morgan Stanley	Q
16:00:00	T	87.82	0.43	70	33 Canaccord	79 CIBC	Q
16:00:00	T	87.82	0.43	75	33 Canaccord	1 Anonymous	Q
16:00:00	T	87.82	0.43	37	33 Canaccord	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 07:13	C:AEM	84.27	In the News525	Globe says Agnico Eagle kept at "outperform"
2024-04-03 08:29	C:AEM	82.53	In the News525	Globe says Citi's Hacking keeps Agnico Eagle at "buy"
2024-03-25 10:59	C:AEM	75.75	News Release200	Agnico to release Q1 results April 25
2024-03-23 01:04	C:AEM	75.75	SEDAR MD & A815	SEDAR MD & A
2024-03-23 00:44	C:AEM	75.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-22 20:32	C:AEM	75.75	SEDAR Annual Report803	SEDAR Annual Report
2024-03-22 20:08	C:AEM	75.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 08:06	C:AEM	76.30	In the News525	FP says Barrick, rivals see investors flee gold stocks
2024-02-28 18:26	C:AEM	65.17	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-28 17:15	C:AEM	65.17	News Release200	Agnico Eagle adds 5.75M Prism shares for $100,000
2024-02-15 18:02	C:AEM	62.82	News Release200	Agnico Eagle sets 2024 budget at $336.7-million (U.S.)
2024-02-15 17:14	C:AEM	62.82	News Release200	Agnico Eagle earns $1.94-billion (U.S.) in 2023
2024-01-17 08:04	C:AEM	67.76	In the News525	Globe says First Quantum eliminating its dividend
2024-01-15 07:31	C:AEM	70.48	In the News525	Globe says Canada Nickel sees potential for acquisition
2024-01-08 11:21	C:AEM	70.05	News Release200	Agnico Eagle Mines to release 2023 results Feb. 15
2023-12-29 17:56	C:AEM	72.65	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-29 17:21	C:AEM	72.65	News Release200	Agnico Eagle makes strategic Canada Nickel investment
2023-12-28 07:29	C:AEM	74.02	In the News525	Globe says stock pickers' Major Drilling buy a winner
2023-12-20 18:09	C:AEM	72.28	News Release200	Agnico Eagle acquires 19.01M units of Firefox Gold
2023-12-20 17:45	C:AEM	72.28	SEDAR Early Warning Report807	SEDAR Early Warning Report