C-ADZN

V:ADZN - Adventus Mining Corporation - http://www.adventusmining.com/

16:06:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADZN - V	17.5	0.435	·	0.44	64.5	0.435	+0.005	1.2	4,210.6	1,788	1,057	0.43 0.44 0.425	0.47 0.22	15:47:53	May 01	15 min RT 2¢
TSX-V - V	17.5	0.435	·	0.44	64.5	0.435	+0.005	1.2	1,607.2	684	359	0.43 0.44 0.425	0.47 0.22	15:47:53		15 min
NEO ATS - U						0.435	+0.005	1.2	630.0	268	182	0.43 0.44 0.425		14:32:04		15 min
Alpha - A						0.435	+0.005	1.2	191.6	81	72	0.425 0.44 0.425		14:05:30		15 min
Omega - O						0.435	+0.005	1.2	201.5	84	79	0.425 0.435 0.425		14:32:04		15 min
Pure - P						0.435	+0.005	1.2	38.5	16	45	0.425 0.435 0.425		15:41:26		15 min
Chi-X - X						0.435	+0.005	1.2	47.5	20	24	0.425 0.44 0.425		14:19:32		15 min
CX2 - H						0.435	+0.005	1.2	370.5	157	91	0.425 0.44 0.425		14:32:04		15 min
CXD - D						0.4325	+0.0025	0.6	868.1	372	65	0.4375 0.4375 0.43		12:59:29		15 min
TriAct - M						0.43			236.2	99	134			Sep 11-20		15 min
CS2 - S						0.435	+0.005	1.2	19.5	8	6	0.435 0.44 0.435		12:54:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1057

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:53	V	0.435	0.005	500	1 Anonymous	1 Anonymous	K
15:47:29	V	0.435	0.005	500	1 Anonymous	1 Anonymous	K
15:47:10	V	0.435	0.005	500	1 Anonymous	1 Anonymous	K
15:47:05	V	0.435	0.005	6,000	1 Anonymous	7 TD Sec	K
15:47:00	V	0.435	0.005	16,500	1 Anonymous	7 TD Sec	K
15:47:00	V	0.435	0.005	500	1 Anonymous	1 Anonymous	K
15:46:48	V	0.435	0.005	500	1 Anonymous	1 Anonymous	K
15:46:23	V	0.435	0.005	500	1 Anonymous	1 Anonymous	K
15:46:01	V	0.435	0.005	500	1 Anonymous	1 Anonymous	K
15:45:34	V	0.435	0.005	5,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 15:00	C:ADZN	0.425	News Release200	Adventus closes $25.62M financing with Silvercorp
2024-04-29 17:37	C:ADZN	0.445	SEDAR MD & A815	SEDAR MD & A
2024-04-29 16:53	C:ADZN	0.445	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 09:09	C:ADZN	0.42	News Release200	Silvercorp to acquire Adventus in all-share deal
2024-03-28 09:56	C:ADZN	0.32	News Release200	Adventus replaces board chair Wellings with Belanger
2024-03-05 10:05	C:ADZN	0.24	News Release200	Adventus, Ecuadorean gov't sign Condor investment deal
2024-03-04 10:42	C:ADZN	0.235	News Release200	Adventus, JOGMEC sign earn-in deal for Tres Picachos
2024-02-22 16:14	C:ADZN	0.24	News Release200	Salazar, Adventus welcome reform for El Domo-Curipamba
2024-02-14 16:55	C:ADZN	0.235	Private Placement250	Adventus Mining private placements
2024-01-31 18:42	C:ADZN	0.27	Private Placement - Debenture255	Adventus Mining replacement convertible debenture
2024-01-30 10:08	C:ADZN	0.27	News Release200	Adventus, Salazar receive El Domo TSF permit
2024-01-26 19:35	C:ADZN	0.27	Acquisition310	Adventus Mining acquisition of Luminex Resources
2024-01-26 17:15	C:ADZN	0.27	News Release200	Adventus grants options to acquire 5.4 million shares
2024-01-25 12:08	C:ADZN	0.273	News Release200	Adventus Mining completes Luminex acquisition
2024-01-22 10:15	C:ADZN	0.27	News Release200	Adventus, Salazar receive El Domo environmental licence
2023-12-27 10:57	C:ADZN	0.25	News Release200	Adventus, Salazar cheer El Domo consultation completion
2023-12-08 11:07	C:ADZN	0.30	News Release200	Adventus closes $18-million (U.S.) offering
2023-11-24 16:18	C:ADZN	0.375	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 16:15	C:ADZN	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 17:27	C:ADZN	0.375	News Release200	Adventus to acquire Luminex for shares

Date ET

Symbol

Price

Type

Headline

2024-05-01 15:00

C:ADZN

0.425

News Release

Adventus closes $25.62M financing with Silvercorp

2024-04-29 17:37

C:ADZN