Recent Trades - Last 10 of 396 | More trades... |
16:00:00 | T | 15.65 | 0.16 | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 15.65 | 0.16 | 95 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 15.65 | 0.16 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
15:59:54 | M | 15.64 | 0.15 | 41 | 1 Anonymous | 14 Virtu ITG | E |
15:59:53 | A | 15.64 | 0.15 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:50 | T | 15.64 | 0.15 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:50 | U | 15.62 | 0.13 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:49 | T | 15.64 | 0.15 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:49 | T | 15.64 | 0.15 | 68 | 79 CIBC | 2 RBC | |
15:59:44 | T | 15.64 | 0.15 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS