C-ADN

T:ADN - ACADIAN TIMBER CORP. - http://www.acadiantimber.com

20:54:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADN - T	0.1	16.90	·	17.30	2.3	17.20	+0.04	0.2	6.6	111	63	17.18 17.28 17.10	18.69 15.50	15:52:34	Apr 19	15 min RT 2¢
TSX - T	0.1	16.90	·	17.30	2.3	17.17	+0.01	0.1	2.1	35	14	17.10 17.27 17.10	18.69 15.50	15:28:30		15 min
NEO ATS - U						17.16			0.8	14	5	17.10 17.28 17.10		13:08:53		15 min
Pure - P						17.16			0.2	3	4			Mar 18		15 min
Chi-X - X						17.27	+0.11	0.6	0.3	5	2	17.18 17.27 17.18		10:38:08		15 min
CX2 - H						17.20	+0.04	0.2	1.3	22	10	17.18 17.28 17.16		15:52:34		15 min
CXD - D						17.16			0.2	3	8			Mar 19		15 min
TriAct - M						17.16			1.7	29	20			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:34	H	17.20	0.04	200	36 Latimer	1 Anonymous	K
15:40:09	M	17.20	0.04	15	7 TD Sec	1 Anonymous	E
15:39:02	M	17.16		22	2 RBC	1 Anonymous	E
15:28:30	T	17.17	0.01	500	7 TD Sec	2 RBC	K
15:28:30	T	17.17	0.01	100	7 TD Sec	1 Anonymous	K
15:28:30	T	17.17	0.01	200	7 TD Sec	2 RBC	K
15:28:30	M	17.18	0.02	200	1 Anonymous	1 Anonymous
15:28:30	M	17.18	0.02	200	79 CIBC	1 Anonymous
15:28:30	H	17.17	0.01	100	2 RBC	2 RBC	K
15:28:30	H	17.17	0.01	200	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 17:10	C:ADN	16.95	News Release200	Acadian Timber to release Q1 2024 results May 8
2024-03-29 02:45	C:ADN	17.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 17:30	C:ADN	17.35	News Release200	Acadian Timber to reap $19M in carbon credit sale
2024-03-14 17:29	C:ADN	16.86	News Release200	Acadian acquires N.B. timberlands for $9-million
2024-02-09 08:07	C:ADN	17.04	In the News525	Globe says Acadian Timber kept at "sector perform"
2024-02-07 17:48	C:ADN	16.31	SEDAR Annual Report803	SEDAR Annual Report
2024-02-07 17:48	C:ADN	16.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 17:36	C:ADN	16.31	SEDAR MD & A815	SEDAR MD & A
2024-02-07 17:25	C:ADN	16.31	News Release200	Acadian earns $29.43-million in 2023
2024-01-19 17:44	C:ADN	17.00	News Release200	Acadian Timber to release 2023 results Feb. 7
2023-11-01 17:36	C:ADN	16.38	News Release200	Acadian earns $6.4-million in Q3
2023-11-01 17:22	C:ADN	16.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 17:20	C:ADN	16.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-13 17:27	C:ADN		News Release200	Acadian Timber to release Q3 financials Nov. 1
2023-09-08 08:13	C:ADN	18.33	In the News525	Globe says Acadian Timber maintained at "neutral"
2023-07-26 18:11	C:ADN	16.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-26 17:53	C:ADN	16.68	News Release200	Acadian Timber earns $5.81-million in Q2 2023
2023-07-26 04:20	C:ADN		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-07 17:18	C:ADN	16.69	News Release200	Acadian to issue Q2 results July 26, host call July 27
2023-05-05 12:09	C:ADN	16.30	News Release200	Acadian Timber shareholders elect six directors at AGM