Recent Trades - Last 10 of 68 | More trades... |
15:54:01 | M | 17.63 | 0.14 | 25 | 89 Raymond James | 2 RBC | E |
15:54:01 | X | 17.63 | 0.14 | 100 | 89 Raymond James | 79 CIBC | K |
15:51:36 | M | 17.57 | 0.08 | 1 | 80 National Bank | 80 National Bank | E |
15:16:32 | M | 17.57 | 0.08 | 3 | 80 National Bank | 80 National Bank | E |
15:02:57 | M | 17.65 | 0.16 | 4 | 7 TD Sec | 1 Anonymous | E |
14:34:19 | D | 17.60 | 0.11 | 96 | 80 National Bank | 80 National Bank | E |
14:27:32 | D | 17.60 | 0.11 | 1 | 80 National Bank | 80 National Bank | E |
14:25:17 | M | 17.52 | 0.03 | 5 | 80 National Bank | 80 National Bank | E |
14:24:06 | T | 17.54 | 0.05 | 300 | 7 TD Sec | 7 TD Sec | K |
14:24:06 | T | 17.54 | 0.05 | 200 | 79 CIBC | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS