03:03:25 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs03:03:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  0.111.63·11.681.011.64-0.05-0.41,532.217,85485111.67  11.68  11.62511.80  10.0815:59:59Jan 2015 min RT 2¢
TSX - T0.111.63·11.681.011.64-0.05-0.4194.62,26919111.67  11.68  11.62511.80  10.0815:59:5915 min
NEO ATS - U 11.63-0.06-0.570.982710011.66  11.67  11.6315:56:0815 min
Alpha - A 11.63-0.06-0.585.799910011.67  11.67  11.6315:52:2415 min
Omega - O 11.64-0.05-0.48.71021811.66  11.66  11.6315:59:5415 min
Pure - P 11.64-0.05-0.449.858012011.66  11.67  11.6315:59:5415 min
Chi-X - X 11.63-0.06-0.51,004.111,6979611.67  11.67  11.6315:59:5515 min
CX2 - H 11.63-0.06-0.529.73465311.65  11.66  11.6315:56:0815 min
CXD - D 11.63-0.06-0.516.8196911.65  11.65  11.6315:52:2415 min
TriAct - M 11.6971.9839164    15 min

Recent Trades - Last 10 of 851
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T11.64-0.0520079 CIBC80 National BankK
15:59:55X11.63-0.061001 Anonymous1 AnonymousK
15:59:54O11.64-0.058001 Anonymous1 AnonymousK
15:59:54P11.64-0.051001 Anonymous1 AnonymousK
15:59:51T11.63-0.061001 Anonymous7 TD SecK
15:59:46T11.625-0.0651,5009 BMO Nesbitt1 AnonymousK
15:59:45T11.625-0.0651,5009 BMO Nesbitt1 AnonymousK
15:58:15M11.63-0.06185 Scotia7 TD SecE
15:58:10O11.63-0.0610019 Desjardins39 Merrill LynchK
15:58:10P11.63-0.0640019 Desjardins39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-20 08:46C:ZPR11.72News ReleaseBMO ETFs to pay distributions Feb. 2