03:41:00 EDT Mon 20 Sep 2021
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREF SHARE IDX ETF - http://www.bmo.com/etfs03:41:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  9.011.45·11.4713.711.46+0.040.4242.92,77943011.41  11.46  11.4111.57  8.95Sep 17Aug 2015 min RT 2¢
TSX - T9.011.45·11.4713.711.46+0.040.472.38279411.41  11.46  11.4111.57  8.95Sep 1715 min
NEO ATS - U 11.46+0.040.431.53604111.43  11.46  11.43Sep 1715 min
Alpha - A 11.46+0.040.434.93994311.43  11.46  11.43Sep 1715 min
Omega - O 11.46+0.040.44.2481611.44  11.46  11.44Sep 1715 min
Pure - P 11.46+0.040.442.84906611.42  11.46  11.42Sep 1715 min
Chi-X - X 11.46+0.040.411.31292911.42  11.46  11.42Sep 1715 min
CX2 - H 11.46+0.040.414.71694311.42  11.46  11.42Sep 1715 min
CXD - D 11.455+0.0350.311.31291611.445  11.455  11.445Sep 1715 min
TriAct - M 11.4220.022982    15 min

Recent Trades - Last 10 of 430
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H11.460.0430079 CIBC85 ScotiaK
15:59:59H11.460.0410079 CIBC85 ScotiaK
15:58:05A11.460.04300124 Questrade79 CIBCK
15:58:05M11.460.0411124 Questrade14 ITG
15:55:26D11.4550.03540039 Merrill Lynch19 DesjardinsK
15:54:43O11.460.041001 Anonymous1 AnonymousK
15:54:43O11.460.041,0001 Anonymous1 AnonymousK
15:53:19P11.460.0470033 Canaccord1 AnonymousK
15:53:19P11.460.0470033 Canaccord1 AnonymousK
15:53:19P11.460.0410033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display