C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

16:47:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	7.0	11.57	·	11.59	0.5	11.59	-0.01	-0.1	174.8	2,006	397	11.62 11.62 11.57	11.62 10.00	15:59:59	Jun 16	15 min RT 2¢
TSX - T	7.0	11.57	·	11.59	0.5	11.59	-0.01	-0.1	100.4	1,157	133	11.62 11.62 11.57	11.62 10.00	15:59:59		15 min
NEO ATS - U						11.59	-0.01	-0.1	15.1	172	55	11.58 11.59 11.57		15:49:11		15 min
Alpha - A						11.59	-0.01	-0.1	2.7	30	19	11.58 11.59 11.58		15:23:57		15 min
Omega - O						11.58	-0.02	-0.2	14.2	164	14	11.57 11.585 11.57		13:24:11		15 min
Pure - P						11.59	-0.01	-0.1	1.6	18	11	11.58 11.59 11.58		15:56:13		15 min
Chi-X - X						11.59	-0.01	-0.1	18.5	212	38	11.58 11.59 11.57		15:57:23		15 min
CX2 - H						11.59	-0.01	-0.1	11.2	129	22	11.57 11.59 11.57		15:51:52		15 min
CXD - D						11.585	-0.015	-0.1	6.1	68	49	11.59 11.59 11.575		15:20:51		15 min
TriAct - M						11.60			4.0	45	44					15 min
Lynx - Y						11.58	-0.02	-0.2	1.0	11	8	11.60 11.60 11.57		14:31:46		15 min
CS2 - S						11.60			0.09	1	4			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 397

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	11.59	-0.01	100	79 CIBC	80 National Bank	K
15:59:58	T	11.59	-0.01	300	9 BMO Nesbitt	80 National Bank	K
15:59:57	T	11.59	-0.01	1,000	79 CIBC	80 National Bank	K
15:59:11	T	11.59	-0.01	200	9 BMO Nesbitt	80 National Bank	K
15:58:55	T	11.59	-0.01	3,000	79 CIBC	80 National Bank	K
15:58:16	T	11.59	-0.01	400	80 National Bank	80 National Bank	K
15:58:16	T	11.59	-0.01	200	9 BMO Nesbitt	80 National Bank	K
15:57:23	X	11.59	-0.01	200	9 BMO Nesbitt	79 CIBC	K
15:56:21	D	11.59	-0.01	2	124 Questrade	2 RBC	E
15:56:13	P	11.59	-0.01	100	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 19:24	C:ZPR	11.39	Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-05-21 19:02	C:ZPR		Miscellaneous270	BMO Laddered Preferred Share special settlement
2025-03-19 18:47	C:ZPR	11.01	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-29 15:48	C:ZPR	11.16	Miscellaneous270	BMO Laddered Preferred Share change in listing
2025-01-15 20:00	C:ZPR	11.145	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-11-25 20:11	C:ZPR	10.71	Miscellaneous270	BMO Laddered Preferred Share special settlement
2024-08-22 07:19	C:ZPR	10.485	News Release200	BMO ETFs to pay distributions Sept. 4
2024-07-23 07:46	C:ZPR	10.47	News Release200	BMO ETFs to pay distributions Aug. 2