03:23:36 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  2.010.29·10.332.010.30+0.080.8811.68,3011,31010.21  10.36  10.2111.80  10.04515:59:55Jun 2115 min RT 2¢
TSX - T2.010.29·10.332.010.30+0.080.8142.11,45026010.21  10.36  10.2111.80  10.04515:59:5515 min
NEO ATS - U 10.30+0.080.8171.41,74843210.23  10.36  10.2215:59:0015 min
Alpha - A 10.31+0.090.9123.51,26417110.22  10.35  10.2115:59:3115 min
Omega - O 10.30+0.080.832.73355210.22  10.35  10.2215:57:0715 min
Pure - P 10.31+0.090.910.11033210.36  10.36  10.2815:57:1015 min
Chi-X - X 10.30+0.080.8135.51,38718810.23  10.35  10.2215:58:3515 min
CX2 - H 10.30+0.080.8129.61,3325510.24  10.35  10.2415:58:3515 min
CXD - D 10.295+0.0750.735.93676910.225  10.345  10.22515:54:4615 min
TriAct - M 10.2225.626146    15 min
Lynx - Y 10.30+0.080.85.354510.29  10.30  10.2915:51:0715 min

Recent Trades - Last 10 of 1310
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T10.300.081007 TD Sec1 AnonymousK
15:59:31U10.300.08222 RBC1 AnonymousE
15:59:31A10.310.0910079 CIBC1 AnonymousK
15:59:29P10.300.0855 Penson39 Merrill LynchE
15:59:29A10.300.081,8009 BMO Nesbitt1 AnonymousK
15:59:00U10.300.081,20079 CIBC80 National BankK
15:58:56U10.300.081009 BMO Nesbitt80 National BankK
15:58:50U10.300.081009 BMO Nesbitt80 National BankK
15:58:44U10.300.081007 TD Sec80 National BankK
15:58:39U10.300.081007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-21 11:44C:ZPR10.32News ReleaseBMO ETFs to pay distributions July 5
2022-06-14 19:58C:ZPR10.48MiscellaneousBMO Laddered Preferred Share special settlement