C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:03:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.1	11.63	·	11.68	1.0	11.64	-0.05	-0.4	1,532.2	17,854	851	11.67 11.68 11.625	11.80 10.08	15:59:59	Jan 20	15 min RT 2¢
TSX - T	0.1	11.63	·	11.68	1.0	11.64	-0.05	-0.4	194.6	2,269	191	11.67 11.68 11.625	11.80 10.08	15:59:59		15 min
NEO ATS - U						11.63	-0.06	-0.5	70.9	827	100	11.66 11.67 11.63		15:56:08		15 min
Alpha - A						11.63	-0.06	-0.5	85.7	999	100	11.67 11.67 11.63		15:52:24		15 min
Omega - O						11.64	-0.05	-0.4	8.7	102	18	11.66 11.66 11.63		15:59:54		15 min
Pure - P						11.64	-0.05	-0.4	49.8	580	120	11.66 11.67 11.63		15:59:54		15 min
Chi-X - X						11.63	-0.06	-0.5	1,004.1	11,697	96	11.67 11.67 11.63		15:59:55		15 min
CX2 - H						11.63	-0.06	-0.5	29.7	346	53	11.65 11.66 11.63		15:56:08		15 min
CXD - D						11.63	-0.06	-0.5	16.8	196	9	11.65 11.65 11.63		15:52:24		15 min
TriAct - M						11.69			71.9	839	164					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 851

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	11.64	-0.05	200	79 CIBC	80 National Bank	K
15:59:55	X	11.63	-0.06	100	1 Anonymous	1 Anonymous	K
15:59:54	O	11.64	-0.05	800	1 Anonymous	1 Anonymous	K
15:59:54	P	11.64	-0.05	100	1 Anonymous	1 Anonymous	K
15:59:51	T	11.63	-0.06	100	1 Anonymous	7 TD Sec	K
15:59:46	T	11.625	-0.065	1,500	9 BMO Nesbitt	1 Anonymous	K
15:59:45	T	11.625	-0.065	1,500	9 BMO Nesbitt	1 Anonymous	K
15:58:15	M	11.63	-0.06	1	85 Scotia	7 TD Sec	E
15:58:10	O	11.63	-0.06	100	19 Desjardins	39 Merrill Lynch	K
15:58:10	P	11.63	-0.06	400	19 Desjardins	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-01-20 08:46	C:ZPR	11.72	News Release200	BMO ETFs to pay distributions Feb. 2

Date ET

Symbol

Price

Type

Headline

2022-01-20 08:46

C:ZPR

11.72

News Release

BMO ETFs to pay distributions Feb. 2