C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

03:23:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	2.0	10.29	·	10.33	2.0	10.30	+0.08	0.8	811.6	8,301	1,310	10.21 10.36 10.21	11.80 10.045	15:59:55	Jun 21	15 min RT 2¢
TSX - T	2.0	10.29	·	10.33	2.0	10.30	+0.08	0.8	142.1	1,450	260	10.21 10.36 10.21	11.80 10.045	15:59:55		15 min
NEO ATS - U						10.30	+0.08	0.8	171.4	1,748	432	10.23 10.36 10.22		15:59:00		15 min
Alpha - A						10.31	+0.09	0.9	123.5	1,264	171	10.22 10.35 10.21		15:59:31		15 min
Omega - O						10.30	+0.08	0.8	32.7	335	52	10.22 10.35 10.22		15:57:07		15 min
Pure - P						10.31	+0.09	0.9	10.1	103	32	10.36 10.36 10.28		15:57:10		15 min
Chi-X - X						10.30	+0.08	0.8	135.5	1,387	188	10.23 10.35 10.22		15:58:35		15 min
CX2 - H						10.30	+0.08	0.8	129.6	1,332	55	10.24 10.35 10.24		15:58:35		15 min
CXD - D						10.295	+0.075	0.7	35.9	367	69	10.225 10.345 10.225		15:54:46		15 min
TriAct - M						10.22			25.6	261	46					15 min
Lynx - Y						10.30	+0.08	0.8	5.3	54	5	10.29 10.30 10.29		15:51:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1310

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	T	10.30	0.08	100	7 TD Sec	1 Anonymous	K
15:59:31	U	10.30	0.08	22	2 RBC	1 Anonymous	E
15:59:31	A	10.31	0.09	100	79 CIBC	1 Anonymous	K
15:59:29	P	10.30	0.08	5	5 Penson	39 Merrill Lynch	E
15:59:29	A	10.30	0.08	1,800	9 BMO Nesbitt	1 Anonymous	K
15:59:00	U	10.30	0.08	1,200	79 CIBC	80 National Bank	K
15:58:56	U	10.30	0.08	100	9 BMO Nesbitt	80 National Bank	K
15:58:50	U	10.30	0.08	100	9 BMO Nesbitt	80 National Bank	K
15:58:44	U	10.30	0.08	100	7 TD Sec	80 National Bank	K
15:58:39	U	10.30	0.08	100	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-21 11:44	C:ZPR	10.32	News Release200	BMO ETFs to pay distributions July 5
2022-06-14 19:58	C:ZPR	10.48	Miscellaneous270	BMO Laddered Preferred Share special settlement