C-ZPR

T:ZPR - BMO LADDERED PREF SHARE IDX ETF - http://www.bmo.com/etfs

03:41:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	9.0	11.45	·	11.47	13.7	11.46	+0.04	0.4	242.9	2,779	430	11.41 11.46 11.41	11.57 8.95	Sep 17	Aug 20	15 min RT 2¢
TSX - T	9.0	11.45	·	11.47	13.7	11.46	+0.04	0.4	72.3	827	94	11.41 11.46 11.41	11.57 8.95	Sep 17		15 min
NEO ATS - U						11.46	+0.04	0.4	31.5	360	41	11.43 11.46 11.43		Sep 17		15 min
Alpha - A						11.46	+0.04	0.4	34.9	399	43	11.43 11.46 11.43		Sep 17		15 min
Omega - O						11.46	+0.04	0.4	4.2	48	16	11.44 11.46 11.44		Sep 17		15 min
Pure - P						11.46	+0.04	0.4	42.8	490	66	11.42 11.46 11.42		Sep 17		15 min
Chi-X - X						11.46	+0.04	0.4	11.3	129	29	11.42 11.46 11.42		Sep 17		15 min
CX2 - H						11.46	+0.04	0.4	14.7	169	43	11.42 11.46 11.42		Sep 17		15 min
CXD - D						11.455	+0.035	0.3	11.3	129	16	11.445 11.455 11.445		Sep 17		15 min
TriAct - M						11.42			20.0	229	82					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 430

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	11.46	0.04	300	79 CIBC	85 Scotia	K
15:59:59	H	11.46	0.04	100	79 CIBC	85 Scotia	K
15:58:05	A	11.46	0.04	300	124 Questrade	79 CIBC	K
15:58:05	M	11.46	0.04	11	124 Questrade	14 ITG
15:55:26	D	11.455	0.035	400	39 Merrill Lynch	19 Desjardins	K
15:54:43	O	11.46	0.04	100	1 Anonymous	1 Anonymous	K
15:54:43	O	11.46	0.04	1,000	1 Anonymous	1 Anonymous	K
15:53:19	P	11.46	0.04	700	33 Canaccord	1 Anonymous	K
15:53:19	P	11.46	0.04	700	33 Canaccord	1 Anonymous	K
15:53:19	P	11.46	0.04	100	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS