20:51:36 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  0.69.23·9.250.59.23-0.02-0.2817.27,5181,3359.23  9.31  9.2311.73  9.0616:20:05Nov 2115 min RT 2¢
TSX - T0.69.23·9.250.59.23-0.02-0.2240.12,2113089.23  9.30  9.2311.73  9.0616:20:0515 min
NEO ATS - U 9.25113.11,0421539.25  9.29  9.2415:54:2415 min
Alpha - A 9.23-0.02-0.260.6559619.28  9.29  9.2315:59:5915 min
Omega - O 9.23-0.02-0.263.6586959.29  9.31  9.2315:59:1015 min
Pure - P 9.23-0.02-0.220.3184809.25  9.30  9.2315:59:4715 min
Chi-X - X 9.235-0.015-0.2262.22,4163659.26  9.31  9.23515:59:2915 min
CX2 - H 9.2532.3296719.28  9.31  9.2515:37:2915 min
CXD - D 9.245-0.005-0.15.549619.265  9.285  9.24515:46:1515 min
TriAct - M 9.2518.1163139    15 min
CS2 - S 9.27+0.020.21.51429.28  9.28  9.2714:51:5915 min

Recent Trades - Last 10 of 1335
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:05T9.23-0.02542 RBC2 RBCS
16:20:05T9.23-0.021,5002 RBC2 RBCKS
15:59:59T9.23-0.028007 TD Sec79 CIBCK
15:59:59A9.23-0.0230079 CIBC79 CIBCK
15:59:55M9.24-0.0181 Anonymous14 Virtu ITG
15:59:55A9.24-0.011001 Anonymous79 CIBCK
15:59:54A9.24-0.011001 Anonymous79 CIBCK
15:59:50A9.24-0.011001 Anonymous79 CIBCK
15:59:49T9.24-0.014001 Anonymous79 CIBCK
15:59:47P9.23-0.021001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-21 10:21C:ZPR9.11News ReleaseBMO ETFs to pay distributions Dec. 2
2022-11-19 00:12C:ZPR9.11MiscellaneousBMO Laddered Preferred Share special settlement
2022-11-18 12:56C:ZPR9.07News ReleaseBMO ETFs estimate 2022 reinvested distributions