C-ZEO

T:ZEO - BMO EQUAL WEIGHT OIL & GAS INDEX ETF CAD - http://www.bmo.com/etfs

06:07:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEO - T	4.2	72.54	·	72.88	0.1	72.74	+0.74	1.0	14.4	1,033	114	71.69 72.86 71.56	73.56 56.62	Apr 25	Mar 20	15 min RT 2¢
TSX - T	4.2	72.54	·	72.88	0.1	72.86	+0.86	1.2	4.2	302	32	71.69 72.86 71.56	73.56 56.62	Apr 25		15 min
NEO ATS - U						71.77	-0.23	-0.3	0.6	43	3	71.77 71.77 71.77		Apr 25		15 min
Alpha - A						72.74	+0.74	1.0	2.9	210	13	71.63 72.75 71.63		Apr 25		15 min
Omega - O						72.78	+0.78	1.1	1.8	130	5	71.75 72.78 71.75		Apr 25		15 min
Pure - P						72.74	+0.74	1.0	0.3	18	4	71.62 72.74 71.62		Apr 25		15 min
Chi-X - X						71.93	-0.07	-0.1	0.9	64	4	71.64 71.93 71.62		Apr 25		15 min
CX2 - H						72.73	+0.73	1.0	2.5	177	6	71.77 72.73 71.77		Apr 25		15 min
CXD - D						71.65	-0.35	-0.5	1.0	72	24	71.63 71.65 71.63		Apr 25		15 min
TriAct - M						72.00			0.3	17	23			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 114

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS