C-XTM

V:XTM - Transition Metals Corp. - http://www.transitionmetalscorp.com

17:28:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTM - V	8.0	0.06	·	0.065	10.0	0.065	-0.01	-13.3	29.1	2	8	0.07 0.07 0.065	0.105 0.04	13:45:57	Apr 25	15 min RT 2¢
TSX-V - V	8.0	0.06	·	0.065	10.0	0.065	-0.01	-13.3	20.0	1	3	0.07 0.07 0.065	0.105 0.04	13:45:57		15 min
NEO ATS - U						0.065	-0.01	-13.3	2.0	0	1	0.065 0.065 0.065		13:45:57		15 min
Omega - O						0.065	-0.01	-13.3	3.0	0	2	0.065 0.065 0.065		13:45:57		15 min
CX2 - H						0.065	-0.01	-13.3	4.0	0	1	0.065 0.065 0.065		13:45:57		15 min
CXD - D						0.075			0.1		1			Jun 18-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:45:57	V	0.065	-0.01	10,000	2 RBC	1 Anonymous	K
13:45:57	H	0.065	-0.01	4,000	1 Anonymous	1 Anonymous	K
13:45:57	O	0.065	-0.01	2,000	1 Anonymous	1 Anonymous	K
13:45:57	U	0.065	-0.01	2,000	1 Anonymous	1 Anonymous	K
10:26:23	O	0.065	-0.01	1,000	1 Anonymous	1 Anonymous	K
10:19:19	V	0.07	-0.005	4,000	1 Anonymous	1 Anonymous	K
10:19:19	V	0.07	-0.005	6,000	1 Anonymous	7 TD Sec	KL
10:01:03	D	0.07	-0.005	100	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:32	C:XTM	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 17:25	C:XTM	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 17:39	C:XTM		News Release200	Transition Metals appoints Black to board
2024-01-17 11:06	C:XTM	0.05	News Release200	Transition names Stormont business development manager
2023-12-18 16:22	C:XTM	0.05	SEDAR MD & A815	SEDAR MD & A
2023-12-18 16:20	C:XTM	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-20 12:38	C:XTM	0.07	News Release200	Transition Metals samples 2.91 g/t Au at Pike Warden
2023-10-24 12:46	C:XTM	0.06	News Release200	Transition Metals identifies molybdenite at Pike Warden
2023-09-11 14:08	C:XTM	0.075	News Release200	Transition Metals samples 954 g/t Ag at Pike Warden
2023-07-31 19:18	C:XTM	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 09:06	C:XTM	0.095	In the News525	Post says Transition's winner enjoys nice payday
2023-07-24 13:17	C:XTM	0.07	News Release200	Transition Metals begins surveys at Pike Warden
2023-07-19 13:53	C:XTM	0.065	News Release200	Transition Metals completes Maude Lake survey
2023-06-27 18:14	C:XTM	0.075	Private Placement250	Transition Metals private placement
2023-06-19 08:52	C:XTM	0.07	News Release200	Transition Metals closes $1-million private placement
2023-06-06 16:38	C:XTM	0.07	News Release200	Transition Metals identifies Jolly exploration target
2023-05-09 07:36	C:XTM	0.09	News Release200	Transition Metals arranges up to $1-million financing
2023-04-28 21:55	C:XTM	0.095	SEDAR MD & A815	SEDAR MD & A
2023-04-28 21:54	C:XTM	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements