Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:50:26 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
XTM
0.07
0.07
0.065
0.065
-0.01
29,100
8
0.06
0.065
20,000
2,000
3,000
4,000
2024-04-25
V
XTM
0.075
0.075
0.075
0.075
12,494
3
0.065
0.07
11,794
2024-04-24
V
XTM
0.06
0.075
0.06
0.065
0.01
280,842
17
0.065
0.075
207,400
61,000
442
12,000
2024-04-23
V
XTM
0.055
0.055
0.055
0.055
-0.005
120,000
6
0.055
0.06
54,000
42,000
24,000
2024-04-22
V
XTM
0.07
0.07
0.055
0.06
-0.005
195,745
18
0.055
0.06
147,645
43,000
5,000
2024-04-19
V
XTM
0.065
0.07
0.065
0.065
-0.005
88,646
16
0.06
0.075
65,500
20,000
500
1,000
1,146
2024-04-18
V
XTM
0.07
0.075
0.07
0.07
0.005
128,540
15
0.065
0.07
68,000
7,000
540
31,000
22,000
2024-04-17
V
XTM
0.065
0.065
0.07
2024-04-16
V
XTM
0.065
0.07
0.065
0.065
-0.005
42,351
9
0.065
0.07
26,000
2,000
14,000
351
2024-04-15
V
XTM
0.065
0.065
0.065
0.065
-0.005
4,570
3
0.065
0.075
500
4,000
70
2024-04-12
V
XTM
0.065
0.07
0.065
0.07
74,439
13
0.065
0.07
72,689
1,000
750
2024-04-11
V
XTM
0.065
0.07
0.06
0.07
0.005
246,342
26
0.065
0.07
210,675
296
15,000
4,142
1,000
15,000
2024-04-10
V
XTM
0.06
0.07
0.06
0.065
0.005
147,260
19
0.06
0.065
100,260
3,000
9,000
35,000
2024-04-09
V
XTM
0.065
0.07
0.06
0.06
241,697
24
0.055
0.07
150,446
16,000
75,251
2024-04-08
V
XTM
0.06
0.065
0.06
0.065
0.01
7,801
5
0.06
0.065
1,461
340
6,000
2024-04-05
V
XTM
0.055
0.055
0.055
0.055
-0.005
1,000
1
0.055
0.06
1,000
2024-04-04
V
XTM
0.06
0.06
0.06
0.06
-0.005
45,706
9
0.06
0.065
43,106
100
2,000
500
2024-04-03
V
XTM
0.065
0.07
0.065
0.07
0.01
205,346
15
0.06
0.07
191,846
500
12,000
1,000
2024-04-02
V
XTM
0.05
0.065
0.05
0.065
0.02
71,435
27
0.045
0.07
44,602
5,000
300
20,000
1,353
2024-04-01
V
XTM
121
2
0.045
0.05
2024-03-28
V
XTM
0.04
0.05
0.04
0.05
0.005
19,693
7
0.04
0.05
18,643
1,050
2024-03-27
V
XTM
0.045
0.05
0.04
0.05
0.005
59,437
12
0.04
0.05
10,000
18,957
15,938
6,000
2,000
6,000
2024-03-26
V
XTM
250
1
0.045
0.05
2024-03-25
V
XTM
0.045
0.05
0.045
0.045
75,190
12
0.045
0.05
26,852
7,000
1,000
40,000
338
2024-03-22
V
XTM
180
1
0.04
0.05
2024-03-21
V
XTM
0.045
0.05
0.045
0.05
58,499
11
0.04
0.05
20,000
15,000
9,000
1,000
499
13,000
2024-03-20
V
XTM
0.045
0.055
0.045
0.05
108,204
23
0.045
0.055
38,004
1,000
21,000
48,000
2024-03-19
V
XTM
0.05
0.05
0.05
0.05
0.005
12,751
3
0.045
0.05
12,751
2024-03-18
V
XTM
0.045
0.05
0.045
0.05
0.01
71,444
8
0.04
0.05
40,444
20,000
2,000
9,000
2024-03-15
V
XTM
0.04
0.045
0.04
0.04
-0.005
55,421
15
0.04
0.045
5,000
47,000
1,760
2024-03-14
V
XTM
0.045
0.045
0.045
0.045
0.005
297,593
24
0.04
0.05
140,000
10,000
68,000
69,000
593
10,000
2024-03-13
V
XTM
0.045
0.045
0.04
0.04
-0.01
368,063
29
0.04
0.045
211,400
30,000
20,000
56,000
50,313
2024-03-12
V
XTM
0.05
0.05
0.05
0.05
18,000
2
0.045
0.05
6,000
12,000
2024-03-11
V
XTM
0.05
0.05
0.045
0.045
-0.005
14,314
7
0.045
0.05
11,314
3,000
2024-03-08
V
XTM
0.05
0.05
0.05
0.05
10,000
2
0.045
0.05
10,000
2024-03-07
V
XTM
0.045
0.05
0.045
0.05
84,802
14
0.045
0.05
41,052
7,000
36,000
500
2024-03-06
V
XTM
0.05
0.05
0.045
0.05
0.005
153,000
14
0.045
0.05
103,000
3,000
47,000
2024-03-05
V
XTM
80
1
0.045
0.05
2024-03-04
V
XTM
0.05
0.05
0.045
0.045
-0.01
100,068
23
0.045
0.05
24,753
39,000
15,000
890
20,275
2024-03-01
V
XTM
0.05
0.055
0.05
0.055
0.01
90,781
17
0.045
0.065
27,000
10,000
5,000
6,000
100
42,681
2024-02-29
V
XTM
0.045
0.045
0.045
0.045
-0.005
66,000
6
0.045
0.05
31,000
25,000
10,000
2024-02-28
V
XTM
0.05
0.05
0.045
0.045
42,101
9
0.045
0.05
4,000
9,000
8,000
250
20,851
2024-02-27
V
XTM
0.045
0.045
0.045
0.045
-0.005
135,000
11
0.045
0.05
131,000
1,000
3,000
2024-02-26
V
XTM
0.05
0.05
0.05
0.05
0.005
69,970
5
0.045
0.05
58,000
11,970
2024-02-23
V
XTM
0.05
0.05
0.05
0.05
0.005
71,030
9
0.045
0.05
20,000
1,000
10,000
40,000
30
2024-02-22
V
XTM
300
1
0.045
0.05
2024-02-21
V
XTM
54
1
0.045
0.05
2024-02-20
V
XTM
0.05
0.05
0.045
0.045
-0.005
25,490
5
0.045
0.05
25,490
2024-02-16
V
XTM
0.05
0.05
0.05
0.05
0.005
4,350
4
0.045
0.05
4,200
150
2024-02-15
V
XTM
0.05
0.05
0.05
0.05
0.005
3,000
1
0.045
0.05
3,000
2024-02-14
V
XTM
0.045
0.045
0.045
0.045
2,400
2
0.045
0.05
2,000
2024-02-13
V
XTM
0.055
0.055
0.04
0.045
-0.01
331,911
32
0.04
0.045
136,672
31,000
9,000
148,000
7,239
2024-02-12
V
XTM
0.055
0.055
0.055
0.055
0.005
23,196
7
0.05
0.055
22,450
140
2024-02-09
V
XTM
0.05
0.05
0.05
0.05
-0.005
18,130
3
0.05
0.055
11,130
7,000
2024-02-08
V
XTM
0.05
0.055
0.05
0.055
42,644
8
0.05
0.055
30,084
500
12,000
60
2024-02-07
V
XTM
0.055
0.055
0.055
0.055
0.005
149,006
11
0.055
0.06
80,000
3,000
3,000
63,000
6
2024-02-06
V
XTM
0.05
0.05
0.05
0.05
0.005
163,544
17
0.05
0.055
101,000
12,000
35,000
15,000
2024-02-05
V
XTM
0.05
0.05
0.045
0.045
15,418
4
0.045
0.05
13,170
2,000
2024-02-02
V
XTM
0.045
0.045
0.045
0.045
-0.005
41,511
5
0.045
0.05
40,811
500
2024-02-01
V
XTM
0.05
0.05
0.05
0.05
91,025
10
0.045
0.05
84,000
6,000
25
1,000
2024-01-31
V
XTM
0.05
0.05
0.045
0.045
214,169
21
0.045
0.05
60,500
11,000
4,000
800
81,000
900
55,669
2024-01-30
V
XTM
0.05
0.05
0.045
0.05
-0.005
377,425
20
0.045
0.05
364,200
5,000
6,000
1,000
1,000