C-XLY

T:XLY - AUXLY CANNABIS GROUP INC. J - http://auxly.com

21:58:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XLY - T	1.0	0.055	·	0.06	1404.0	0.055			919.7	46	151	0.055 0.055 0.05	0.07 0.01	15:59:59	Apr 01	15 min RT 2¢
TSX - T	1.0	0.055	·	0.06	1404.0	0.055			417.1	21	50	0.055 0.055 0.05	0.07 0.01	15:59:59		15 min
NEO ATS - U						0.055			15.0	1	5	0.055 0.055 0.05		15:44:06		15 min
Alpha - A						0.05	-0.005	-9.1	5.0	0	1	0.05 0.05 0.05		10:23:38		15 min
Omega - O						0.055			30.0	1	9	0.055 0.055 0.055		11:09:05		15 min
Pure - P						0.055			1.4		4			Apr 30		15 min
Chi-X - X						0.055			140.0	8	3	0.055 0.055 0.055		13:19:08		15 min
CX2 - H						0.055			209.0	11	17	0.055 0.055 0.05		12:22:54		15 min
CXD - D						0.0525	-0.0025	-4.5	29.2	1	19	0.0525 0.0525 0.0525		13:22:59		15 min
TriAct - M						0.055			72.9	3	43					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 151

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.055		2,000	79 CIBC	80 National Bank	K
15:58:43	T	0.055		30,000	13 Instinet	80 National Bank	K
15:58:18	T	0.055		1,000	13 Instinet	13 Instinet	K
15:58:18	T	0.055		11,000	13 Instinet	2 RBC	K
15:58:18	T	0.055		19,000	13 Instinet	80 National Bank	K
15:58:18	T	0.055		9,000	13 Instinet	7 TD Sec	K
15:58:18	T	0.055		4,000	13 Instinet	7 TD Sec	K
15:58:18	T	0.055		13,000	13 Instinet	80 National Bank	K
15:58:13	T	0.055		30,000	1 Anonymous	9 BMO Nesbitt	K
15:58:13	T	0.055		13,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 10:31	C:XLY	0.055	News Release200	Auxly completes conversion of debenture into shares
2024-03-25 12:06	C:XLY	0.035	News Release200	Auxly Cannabis loses $44.51-million in 2023
2024-03-25 07:00	C:XLY	0.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 07:00	C:XLY	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 07:00	C:XLY	0.02	SEDAR MD & A815	SEDAR MD & A
2024-03-18 10:10	C:XLY	0.015	News Release200	Auxly Cannabis to release fiscal 2023 results March 25
2024-02-01 11:38	C:XLY	0.015	News Release200	Auxly unit amends terms of credit facility
2024-01-03 10:25	C:XLY	0.015	News Release200	Auxly signs term sheet to extend credit facility
2023-11-30 12:52	C:XLY	0.015	News Release200	Auxly unit receives credit facility interim extension
2023-11-13 12:17	C:XLY	0.01	News Release200	Auxly Cannabis earns $32.62-million in Q3 2023
2023-11-13 07:14	C:XLY	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 07:12	C:XLY	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 11:47	C:XLY	0.015	News Release200	Auxly Cannabis to release Q3 2023 results Nov. 13
2023-09-29 11:32	C:XLY	0.02	News Release200	Auxly receives interim extension for credit line
2023-08-14 14:23	C:XLY	0.02	News Release200	Auxly Cannabis loses $12.86-million in Q2 2023
2023-08-14 07:22	C:XLY	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 19:39	C:XLY	0.02	News Release200	Auxly Cannabis to release Q2 2023 results Aug. 14
2023-07-26 16:55	C:XLY	0.015	News Release200	Auxly, Imperial Brands extend $123M debenture to 2026
2023-06-29 17:11	C:XLY	0.015	News Release200	Auxly Cannabis shareholders approve AGM resolutions
2023-05-30 17:16	C:XLY	0.015	News Release200	Auxly downsizes by eliminating Ottawa operations