Recent Trades - Last 10 of 17 | More trades... |
14:53:08 | M | 0.18 | 0.01 | 256 | 1 Anonymous | 2 RBC | E |
14:53:08 | U | 0.17 | | 2,500 | 2 RBC | 1 Anonymous | K |
14:31:34 | U | 0.155 | -0.015 | 4,000 | 1 Anonymous | 2 RBC | K |
13:00:25 | O | 0.20 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |
13:00:25 | H | 0.20 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |
13:00:25 | H | 0.20 | 0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:00:25 | V | 0.20 | 0.03 | 27,000 | 2 RBC | 1 Anonymous | K |
13:00:08 | A | 0.20 | 0.03 | 4,500 | 2 RBC | 79 CIBC | K |
12:58:42 | V | 0.185 | 0.015 | 17,000 | 2 RBC | 1 Anonymous | K |
12:58:37 | V | 0.18 | 0.01 | 7,500 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS