C-XIM

V:XIM - Ximen Mining Corp. - https://www.ximenminingcorp.com/

16:06:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	36.5	0.16	·	0.18	2.5	0.18	+0.015	9.1	18.3	3	11	0.175 0.18 0.16	0.775 0.11	13:21:59	Apr 15	15 min RT 2¢
TSX-V - V	36.5	0.16	·	0.18	2.5	0.16	-0.005	-3.0	16.0	2	5	0.175 0.175 0.16	0.775 0.11	10:42:53		15 min
Pure - P						0.165			0.3		1			Mar 07		15 min
CX2 - H						0.18	+0.015	9.1	1.5	0	2	0.18 0.18 0.18		13:21:59		15 min
CXD - D						0.165			0.3		1			Apr 09		15 min
TriAct - M						0.165			0.2		2			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:15:59	M	0.18	0.015	150	80 National Bank	80 National Bank	E
13:21:59	P	0.18	0.015	300	85 Scotia	7 TD Sec	E
13:21:59	H	0.18	0.015	1,000	85 Scotia	2 RBC	K
13:21:59	H	0.18	0.015	500	85 Scotia	1 Anonymous	K
10:42:53	M	0.17	0.005	9	7 TD Sec	7 TD Sec	E
10:42:53	V	0.16	-0.005	500	1 Anonymous	7 TD Sec	K
10:42:53	V	0.17	0.005	500	79 CIBC	7 TD Sec	K
10:42:53	V	0.17	0.005	7,000	33 Canaccord	7 TD Sec	K
10:41:13	V	0.17	0.005	4,500	33 Canaccord	80 National Bank	K
10:41:13	D	0.175	0.01	320	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 13:48	C:XIM	0.23	News Release200	Ximen Mining closes $500,000 private placement