C-WDO

T:WDO - WESDOME GOLD MINES LTD. - http://www.wesdome.com

16:13:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WDO - T	2.1	10.89	·	10.91	1.6	10.91	+0.09	0.8	226.8	2,329	1,754	10.95 11.17 10.75	11.28 6.33	15:52:56	Apr 22	15 min RT 2¢
TSX - T	2.1	10.89	·	10.91	1.6	10.91	+0.09	0.8	130.2	1,335	1,008	10.95 11.16 10.75	11.28 6.33	15:51:53		15 min
NEO ATS - U						10.91	+0.09	0.8	10.0	102	91	11.17 11.17 10.77		15:52:40		15 min
Alpha - A						10.91	+0.09	0.8	19.2	203	78	11.03 11.08 10.77		15:52:56		15 min
Omega - O						10.90	+0.08	0.7	17.7	178	175	11.00 11.05 10.75		15:51:16		15 min
Pure - P						10.88	+0.06	0.6	1.8	18	17	10.96 10.96 10.78		15:46:15		15 min
Chi-X - X						10.90	+0.08	0.7	31.7	326	236	11.03 11.07 10.75		15:51:53		15 min
CX2 - H						10.91	+0.09	0.8	5.2	54	31	11.03 11.03 10.78		15:51:48		15 min
CXD - D						10.875	+0.055	0.5	2.0	21	22	10.89 10.89 10.755		15:47:05		15 min
TriAct - M						10.82			9.1	92	96			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1754

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:01	M	10.89	0.07	3	2 RBC	1 Anonymous	E
15:58:01	X	10.90	0.08	800	1 Anonymous	1 Anonymous	K
15:58:01	X	10.90	0.08	100	80 National Bank	1 Anonymous	K
15:58:01	X	10.90	0.08	100	1 Anonymous	1 Anonymous	K
15:58:01	X	10.90	0.08	200	1 Anonymous	1 Anonymous	K
15:58:00	A	10.90	0.08	100	80 National Bank	79 CIBC	K
15:57:59	M	10.905	0.085	100	79 CIBC	1 Anonymous
15:57:59	A	10.91	0.09	100	1 Anonymous	79 CIBC	K
15:57:59	A	10.91	0.09	100	1 Anonymous	79 CIBC	K
15:57:59	A	10.91	0.09	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:11	C:WDO	11.18	News Release200	Wesdome Gold's Michaud resigns as exploration SVP
2024-04-15 17:14	C:WDO	10.46	News Release200	Wesdome produces 33,322 oz Au in Q1
2024-04-08 09:48	C:WDO	11.09	News Release200	Wesdome Gold drills 3.5 m of 55.6 g/t Au at Kiena
2024-03-28 13:35	C:WDO	10.09	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 08:27	C:WDO	9.77	In the News525	Globe says new coverage rates Wesdome "outperformer"
2024-03-12 17:29	C:WDO	9.77	News Release200	Wesdome loses $6.18-million in 2023
2024-03-12 17:27	C:WDO	9.77	SEDAR MD & A815	SEDAR MD & A
2024-03-12 17:20	C:WDO	9.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 16:35	C:WDO		SEDAR MD & A815	SEDAR MD & A
2024-02-21 10:40	C:WDO	9.07	News Release200	Wesdome Gold Mines appoints Ragone CFO
2024-02-20 16:38	C:WDO	8.80	News Release200	Wesdome drills 2.3 m of 269.6 g/t Au at Eagle River
2024-02-08 13:53	C:WDO	9.09	News Release200	Angus Gold closes $4.64-million financing with Wesdome
2024-01-19 19:25	C:WDO	7.66	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-15 17:16	C:WDO	7.27	News Release200	Wesdome Gold produces 123,335 oz Au in 2023
2023-12-11 17:02	C:WDO	7.90	News Release200	Wesdome drills 1.7 m of 122.5 g/t Au at Eagle River
2023-12-06 17:33	C:WDO	8.23	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-06 16:42	C:WDO	8.23	News Release200	Wesdome sells 31.82M Goldshore shares for $3.18M
2023-11-08 17:02	C:WDO	7.90	News Release200	Wesdome loses $3.24-million in Q3
2023-11-08 16:51	C:WDO	7.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 12:45	C:WDO		SEDAR Interim MD & A813	SEDAR Interim MD & A