C-WDO

T:WDO - WESDOME GOLD MINES LTD. - http://www.wesdome.com

12:31:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WDO - T	0.2	10.02	·	10.10	0.3	10.05	-0.20	-2.0	527.7	5,255	2,666	10.26 10.33 9.95	11.28 6.33	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.2	10.02	·	10.10	0.3	10.05	-0.20	-2.0	282.1	2,802	1,562	10.26 10.32 9.95	11.28 6.33	16:00:00		15 min
NEO ATS - U						10.05	-0.20	-2.0	25.3	251	197	10.19 10.21 9.95		15:59:31		15 min
Alpha - A						10.05	-0.20	-2.0	39.0	390	86	10.14 10.22 9.96		15:59:48		15 min
Omega - O						10.05	-0.20	-2.0	9.7	96	91	10.30 10.30 9.97		15:59:53		15 min
Pure - P						10.06	-0.19	-1.9	7.3	72	49	10.32 10.32 9.95		15:56:54		15 min
Chi-X - X						10.04	-0.21	-2.0	106.8	1,070	412	10.33 10.33 9.95		15:59:47		15 min
CX2 - H						10.05	-0.20	-2.0	9.1	90	59	10.30 10.30 9.95		15:59:41		15 min
CXD - D						9.99	-0.26	-2.5	4.4	44	25	10.20 10.24 9.99		15:32:38		15 min
TriAct - M						10.25			42.3	424	173			Sep 11-20		15 min
Lynx - Y						10.04	-0.21	-2.0	1.7	17	12	10.18 10.27 9.99		15:55:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2666

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.05	-0.20	4	17 Integral	1 Anonymous	Q
16:00:00	T	10.05	-0.20	3	1 Anonymous	17 Integral	Q
16:00:00	T	10.05	-0.20	2	1 Anonymous	17 Integral	Q
16:00:00	T	10.05	-0.20	15	9 BMO Nesbitt	17 Integral	Q
16:00:00	T	10.05	-0.20	81	79 CIBC	17 Integral	Q
16:00:00	T	10.05	-0.20	46	65 Goldman	17 Integral	Q
16:00:00	T	10.05	-0.20	41	65 Goldman	17 Integral	Q
16:00:00	T	10.05	-0.20	23	79 CIBC	17 Integral	Q
16:00:00	T	10.05	-0.20	58	1 Anonymous	17 Integral	Q
16:00:00	T	10.05	-0.20	48	17 Integral	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:11	C:WDO	11.18	News Release200	Wesdome Gold's Michaud resigns as exploration SVP
2024-04-15 17:14	C:WDO	10.46	News Release200	Wesdome produces 33,322 oz Au in Q1
2024-04-08 09:48	C:WDO	11.09	News Release200	Wesdome Gold drills 3.5 m of 55.6 g/t Au at Kiena
2024-03-28 13:35	C:WDO	10.09	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 08:27	C:WDO	9.77	In the News525	Globe says new coverage rates Wesdome "outperformer"
2024-03-12 17:29	C:WDO	9.77	News Release200	Wesdome loses $6.18-million in 2023
2024-03-12 17:27	C:WDO	9.77	SEDAR MD & A815	SEDAR MD & A
2024-03-12 17:20	C:WDO	9.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 16:35	C:WDO		SEDAR MD & A815	SEDAR MD & A
2024-02-21 10:40	C:WDO	9.07	News Release200	Wesdome Gold Mines appoints Ragone CFO
2024-02-20 16:38	C:WDO	8.80	News Release200	Wesdome drills 2.3 m of 269.6 g/t Au at Eagle River
2024-02-08 13:53	C:WDO	9.09	News Release200	Angus Gold closes $4.64-million financing with Wesdome
2024-01-19 19:25	C:WDO	7.66	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-15 17:16	C:WDO	7.27	News Release200	Wesdome Gold produces 123,335 oz Au in 2023
2023-12-11 17:02	C:WDO	7.90	News Release200	Wesdome drills 1.7 m of 122.5 g/t Au at Eagle River
2023-12-06 17:33	C:WDO	8.23	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-06 16:42	C:WDO	8.23	News Release200	Wesdome sells 31.82M Goldshore shares for $3.18M
2023-11-08 17:02	C:WDO	7.90	News Release200	Wesdome loses $3.24-million in Q3
2023-11-08 16:51	C:WDO	7.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 12:45	C:WDO		SEDAR Interim MD & A813	SEDAR Interim MD & A