C-VIO

20:29:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIO - V	2.0	0.17	·	0.175	20.5	0.175	+0.015	9.4	109.6	17	30	0.17 0.175 0.165	0.195 0.11	15:37:22	Apr 18	15 min RT 2¢
TSX-V - V	2.0	0.17	·	0.175	20.5	0.175	+0.015	9.4	22.0	3	12	0.17 0.175 0.165	0.195 0.11	15:37:22		15 min
NEO ATS - U						0.165	+0.005	3.1	0.5		1	0.165 0.165 0.165		11:38:32		15 min
Alpha - A						0.175	+0.015	9.4	1.5	0	1	0.175 0.175 0.175		15:09:45		15 min
Omega - O						0.165	+0.005	3.1	22.0	4	3	0.17 0.17 0.165		11:38:24		15 min
Pure - P						0.16			0.1		1			May 18		15 min
CX2 - H						0.165	+0.005	3.1	63.5	10	12	0.17 0.17 0.165		11:38:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:22	V	0.175	0.015	1,000	84 ITG84	2 RBC	K
15:09:45	A	0.175	0.015	1,500	7 TD Sec	1 Anonymous	K
11:38:32	V	0.165	0.005	500	84 ITG84	2 RBC	K
11:38:32	U	0.165	0.005	500	84 ITG84	2 RBC	K
11:38:24	V	0.165	0.005	1,000	7 TD Sec	2 RBC	K
11:38:24	V	0.165	0.005	500	7 TD Sec	2 RBC	K
11:38:24	V	0.165	0.005	2,000	84 ITG84	2 RBC	K
11:38:24	O	0.165	0.005	3,500	1 Anonymous	2 RBC	K
11:38:24	H	0.165	0.005	500	1 Anonymous	2 RBC	K
11:38:24	H	0.165	0.005	3,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 17:07	C:VIO	0.16	News Release200	Vior closes $2.52-million private placement
2024-03-28 16:07	C:VIO	0.145	News Release200	Vior closes $19.3-million private placement
2024-03-20 16:45	C:VIO	0.135	News Release200	Vior arranges $20-million private placement
2024-03-13 11:25	C:VIO	0.125	News Release200	Vior talks fieldwork results at Skyfall
2024-02-22 15:35	C:VIO	0.14	News Release200	Harvest Gold receives TSX-V OK for Mosseau option
2024-02-21 16:22	C:VIO	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-21 16:15	C:VIO	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-21 16:15	C:VIO	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 11:25	C:VIO	0.14	News Release200	Vior options Foothills project to Niobay Metals
2024-01-10 16:23	C:VIO	0.12	News Release200	Vior grants options, hires Machai Capital for IR
2023-12-22 18:24	C:VIO	0.14	Private Placement250	Vior 2,069,413-share private placement
2023-12-18 15:18	C:VIO	0.125	News Release200	Harvest Gold options Mosseau gold project from Vior
2023-12-15 16:42	C:VIO	0.125	News Release200	Vior closes $351,800 private placement
2023-11-24 14:34	C:VIO	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 14:32	C:VIO	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 14:31	C:VIO	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 15:57	C:VIO	0.13	SEDAR MD & A815	SEDAR MD & A
2023-10-24 15:57	C:VIO	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-24 15:54	C:VIO	0.13	SEDAR MD & A815	SEDAR MD & A
2023-09-20 11:29	C:VIO	0.13	News Release200	Vior identifies 16.5 km of P2O5 at Foothills