C-VIO

12:26:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIO - V	2.5	0.165	·	0.175	11.0	0.165	+0.005	3.1	107.1	17	28	0.17 0.17 0.165	0.195 0.11	11:38:32	Apr 18	15 min RT 2¢
TSX-V - V	2.5	0.165	·	0.175	11.0	0.165	+0.005	3.1	21.0	3	11	0.17 0.17 0.165	0.195 0.11	11:38:32		15 min
NEO ATS - U						0.165	+0.005	3.1	0.5		1	0.165 0.165 0.165		11:38:32		15 min
Omega - O						0.165	+0.005	3.1	22.0	4	3	0.17 0.17 0.165		11:38:24		15 min
Pure - P						0.16			0.1		1			May 18		15 min
CX2 - H						0.165	+0.005	3.1	63.5	10	12	0.17 0.17 0.165		11:38:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:38:32	V	0.165	0.005	500	84 ITG84	2 RBC	K
11:38:32	U	0.165	0.005	500	84 ITG84	2 RBC	K
11:38:24	V	0.165	0.005	1,000	7 TD Sec	2 RBC	K
11:38:24	V	0.165	0.005	500	7 TD Sec	2 RBC	K
11:38:24	V	0.165	0.005	2,000	84 ITG84	2 RBC	K
11:38:24	O	0.165	0.005	3,500	1 Anonymous	2 RBC	K
11:38:24	H	0.165	0.005	500	1 Anonymous	2 RBC	K
11:38:24	H	0.165	0.005	3,500	1 Anonymous	2 RBC	K
11:21:29	H	0.17	0.01	500	1 Anonymous	2 RBC	K
11:21:29	V	0.17	0.01	1,000	84 ITG84	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 17:07	C:VIO	0.16	News Release200	Vior closes $2.52-million private placement