C-VFV

T:VFV - VANGUARD S&P 500 INDEX ETF TRANSFER UN - https://www.vanguard.ca/

10:49:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VFV - T	0.2	123.60	·	123.70	0.4	123.67	+1.24	1.0	493.8	60,723	6,587	123.15 124.06 123.02	126.62 97.42	15:59:56	Mar 15	15 min RT 2¢
TSX - T	0.2	123.60	·	123.70	0.4	123.67	+1.24	1.0	161.6	19,899	1,368	123.15 124.01 123.12	126.62 97.42	15:59:56		15 min
NEO ATS - U						123.66	+1.23	1.0	75.8	9,354	375	123.13 124.06 123.09		15:59:52		15 min
Alpha - A						123.70	+1.27	1.0	36.7	4,529	226	123.12 124.04 123.06		15:59:45		15 min
Omega - O						123.73	+1.30	1.1	11.8	1,456	54	123.16 124.00 123.06		15:53:06		15 min
Pure - P						123.95	+1.52	1.2	12.0	1,453	553	123.95 123.95 123.95		12:59:58		15 min
Chi-X - X						123.675	+1.245	1.0	77.7	9,588	284	123.13 124.01 123.02		15:55:29		15 min
CX2 - H						123.71	+1.28	1.0	26.7	3,290	156	123.13 123.99 123.03		15:59:45		15 min
CXD - D						123.72	+1.29	1.1	42.5	5,189	1,523	123.14 124.03 123.03		15:45:27		15 min
TriAct - M						122.43			47.9	5,829	2,038					15 min
CS2 - S						123.84	+1.41	1.2	1.1	137	10	123.12 123.84 123.12		14:13:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6587

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	123.67	1.24	200	1 Anonymous	79 CIBC	K
15:59:56	T	123.67	1.24	900	1 Anonymous	79 CIBC	K
15:59:56	T	123.66	1.23	300	1 Anonymous	2 RBC	K
15:59:56	T	123.66	1.23	200	1 Anonymous	9 BMO Nesbitt	K
15:59:55	D	123.66	1.23	3	124 Questrade	2 RBC	E
15:59:55	T	123.65	1.27	10	88 Credential	80 National Bank
15:59:55	T	123.65	1.27	10	88 Credential	80 National Bank
15:59:53	T	123.67	1.27	32	79 CIBC	80 National Bank
15:59:52	U	123.66	1.23	100	80 National Bank	80 National Bank	K
15:59:51	T	123.67	1.27	1	124 Questrade	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VFV	124.00	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:45	C:VFV		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:40	C:VFV	111.66	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-12-14 07:39	C:VFV	112.57	In the News525	Globe says TD Int'l Equity, rival ETFs seen doing well
2023-11-15 12:10	C:VFV		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-21 14:53	C:VFV	105.51	News Release200	Vanguard ETFs to pay distributions Oct. 6
2023-06-22 13:54	C:VFV	102.21	News Release200	Vanguard ETFs to pay distributions July 10

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VFV

124.00

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:45

C:VFV