Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:07:21 EDT Thu 09 May 2024
Enter Symbol
or Name
USA
CA



T:VFV - VANGUARD S&P 500 INDEX ETF TRANSFER UN - https://www.vanguard.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VFV - T  1.0126.49·126.511.1126.50+0.070.1438.155,1036,211126.43  126.56  126.04126.62  97.5515:47:49Mar 1515 min RT 2¢
TSX - T1.0126.49·126.511.1126.50+0.070.1158.319,9511,419126.43  126.55  126.04126.62  97.5515:47:4915 min
NEO ATS - U 126.48+0.050.052.26,583225126.31  126.56  126.0615:46:5515 min
Alpha - A 126.56+0.130.128.43,579152126.35  126.56  126.0615:39:1415 min
Omega - O 126.49+0.060.018.82,37191126.33  126.53  126.0515:47:0415 min
Pure - P 126.47+0.040.010.81,346571126.46  126.47  126.4613:01:5615 min
Chi-X - X 126.49+0.060.047.45,978218126.33  126.56  126.0615:47:2915 min
CX2 - H 126.49+0.060.021.92,769137126.33  126.56  126.0515:46:5715 min
CXD - D 126.49+0.060.041.85,2191,554126.285  126.55  126.0515:47:0415 min
TriAct - M 126.4355.16,8861,834    15 min
CS2 - S 126.46+0.030.03.342110126.33  126.46  126.2713:01:5615 min

Recent Trades - Last 10 of 6211
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:15U126.580.1510079 CIBC80 National BankK
15:52:06U126.580.1520079 CIBC80 National BankK
15:52:06U126.580.1510079 CIBC80 National BankK
15:52:06U126.580.1510079 CIBC80 National BankK
15:52:02U126.590.1610079 CIBC80 National BankK
15:52:01X126.590.1610079 CIBC80 National BankK
15:52:00X126.580.1510079 CIBC1 AnonymousK
15:52:00X126.580.155001 Anonymous79 CIBCK
15:52:00U126.580.155001 Anonymous79 CIBCK
15:51:51P126.580.155585 Scotia7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-15 13:16C:VFV124.00News ReleaseVanguard ETFs to pay distributions April 2
2023-12-28 07:45C:VFVNews ReleaseVanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:40C:VFV111.66News ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-12-14 07:39C:VFV112.57In the NewsGlobe says TD Int'l Equity, rival ETFs seen doing well
2023-11-15 12:10C:VFVNews ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-09-21 14:53C:VFV105.51News ReleaseVanguard ETFs to pay distributions Oct. 6
2023-06-22 13:54C:VFV102.21News ReleaseVanguard ETFs to pay distributions July 10