C-VEE

T:VEE - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E - https://www.vanguard.ca/

22:40:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEE - T	0.2	34.32	·	34.41	0.2	34.37	+0.01	0.0	74.1	2,519	512	34.12 34.37 34.12	34.91 30.97	15:59:59	Dec 28	15 min RT 2¢
TSX - T	0.2	34.32	·	34.41	0.2	34.35	-0.01	0.0	23.7	806	127	34.12 34.37 34.12	34.91 30.97	15:54:28		15 min
NEO ATS - U						34.35	-0.01	0.0	16.6	568	35	34.19 34.36 34.18		15:54:54		15 min
Alpha - A						34.35	-0.01	0.0	0.2	7	1	34.35 34.35 34.35		13:34:06		15 min
Omega - O						34.32	-0.04	-0.1	5.6	191	14	34.12 34.355 34.12		15:01:50		15 min
Pure - P						34.32	-0.04	-0.1	4.8	164	41	34.19 34.32 34.19		15:01:50		15 min
Chi-X - X						34.36			7.0	238	34	34.20 34.36 34.17		15:38:32		15 min
CX2 - H						34.37	+0.01	0.0	8.9	304	36	34.20 34.37 34.19		15:59:59		15 min
CXD - D						34.35	-0.01	0.0	3.2	105	94	34.195 34.35 34.185		15:32:01		15 min
TriAct - M						34.36			4.0	132	128					15 min
CS2 - S						34.36			0.10	3	2			Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 512

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	34.37	0.01	200	79 CIBC	80 National Bank	K
15:54:59	H	34.36		100	9 BMO Nesbitt	39 Merrill Lynch	K
15:54:54	U	34.35	-0.01	100	1 Anonymous	80 National Bank	K
15:54:28	T	34.35	-0.01	100	79 CIBC	1 Anonymous	K
15:54:18	M	34.36		4	80 National Bank	80 National Bank	E
15:53:20	T	34.35	-0.01	100	79 CIBC	1 Anonymous	K
15:50:53	M	34.34	-0.02	14	79 CIBC	56 Edward Jones	E
15:48:51	P	34.35	-0.01	76	85 Scotia	14 Virtu ITG	E
15:48:51	H	34.35	-0.01	300	85 Scotia	39 Merrill Lynch	K
15:39:53	T	34.35	-0.01	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS