18:31:58 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



C:USGD - American Pacific Mining Corp. - http://www.americanpacific.ca18:31:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USGD - C  8.10.96·1.0011.70.96-0.09-8.6936.79374671.07  1.08  0.951.20  0.1315:59:59Oct 1815 min RT 2¢
CSE - C8.10.96·1.0011.70.96-0.09-8.6733.37353281.07  1.08  0.951.20  0.1315:59:5915 min
NEO ATS - U 0.97-0.08-7.6119.1119571.07  1.07  0.9615:59:0815 min
Omega - O 0.99-0.06-5.743.943381.01  1.02  0.9615:49:3715 min
Chi-X - X 0.97-0.08-7.610.81191.00  1.01  0.9715:36:5415 min
CX2 - H 0.98-0.07-6.728.628241.03  1.03  0.9615:26:5315 min
CXD - D 1.02-0.03-2.90.9141.02  1.02  1.0210:23:3815 min
TriAct - M 1.050.207    Sep 10-2015 min

Recent Trades - Last 10 of 467
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.96-0.097001 Anonymous79 CIBCK
15:59:59C0.97-0.0830080 National Bank79 CIBCK
15:59:59C0.97-0.081,00085 Scotia79 CIBCK
15:59:29C1.00-0.0520039 Merrill Lynch79 CIBCK
15:59:08U0.97-0.082001 Anonymous80 National BankK
15:58:47M0.99-0.06185 Scotia2 RBCE
15:58:05C0.97-0.0870080 National Bank1 AnonymousK
15:56:12U0.97-0.085001 Anonymous80 National BankK
15:55:22U0.97-0.083,0001 Anonymous88 CredentialK
15:55:22C0.97-0.082,0001 Anonymous88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 11:06C:USGD1.00News ReleaseAmerican Pacific sends drill to Gooseberry