Recent Trades - Last 10 of 16 | More trades... |
15:21:15 | O | 0.225 | 0.005 | 1,000 | 88 Credential | 2 RBC | K |
15:21:15 | C | 0.225 | 0.005 | 500 | 88 Credential | 84 ITG84 | K |
15:21:15 | C | 0.225 | 0.005 | 1,500 | 88 Credential | 1 Anonymous | K |
14:01:34 | C | 0.22 | | 500 | 84 ITG84 | 1 Anonymous | K |
14:01:34 | C | 0.22 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:46:10 | C | 0.22 | | 99 | 84 ITG84 | 57 Interactive | E |
11:42:58 | O | 0.23 | 0.01 | 4,500 | 1 Anonymous | 13 Instinet | K |
11:42:58 | U | 0.23 | 0.01 | 500 | 1 Anonymous | 2 RBC | K |
11:19:26 | C | 0.225 | 0.005 | 2,500 | 1 Anonymous | 1 Anonymous | K |
10:43:55 | M | 0.225 | 0.005 | 19 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS