C-USGD

C:USGD - American Pacific Mining Corp. - http://www.americanpacific.ca

18:31:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
USGD - C	8.1	0.96	·	1.00	11.7	0.96	-0.09	-8.6	936.7	937	467	1.07 1.08 0.95	1.20 0.13	15:59:59	Oct 18	15 min RT 2¢
CSE - C	8.1	0.96	·	1.00	11.7	0.96	-0.09	-8.6	733.3	735	328	1.07 1.08 0.95	1.20 0.13	15:59:59		15 min
NEO ATS - U						0.97	-0.08	-7.6	119.1	119	57	1.07 1.07 0.96		15:59:08		15 min
Omega - O						0.99	-0.06	-5.7	43.9	43	38	1.01 1.02 0.96		15:49:37		15 min
Chi-X - X						0.97	-0.08	-7.6	10.8	11	9	1.00 1.01 0.97		15:36:54		15 min
CX2 - H						0.98	-0.07	-6.7	28.6	28	24	1.03 1.03 0.96		15:26:53		15 min
CXD - D						1.02	-0.03	-2.9	0.9	1	4	1.02 1.02 1.02		10:23:38		15 min
TriAct - M						1.05			0.2	0	7			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 467

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.96	-0.09	700	1 Anonymous	79 CIBC	K
15:59:59	C	0.97	-0.08	300	80 National Bank	79 CIBC	K
15:59:59	C	0.97	-0.08	1,000	85 Scotia	79 CIBC	K
15:59:29	C	1.00	-0.05	200	39 Merrill Lynch	79 CIBC	K
15:59:08	U	0.97	-0.08	200	1 Anonymous	80 National Bank	K
15:58:47	M	0.99	-0.06	1	85 Scotia	2 RBC	E
15:58:05	C	0.97	-0.08	700	80 National Bank	1 Anonymous	K
15:56:12	U	0.97	-0.08	500	1 Anonymous	80 National Bank	K
15:55:22	U	0.97	-0.08	3,000	1 Anonymous	88 Credential	K
15:55:22	C	0.97	-0.08	2,000	1 Anonymous	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-10-18 11:06	C:USGD	1.00	News Release200	American Pacific sends drill to Gooseberry

Date ET

Symbol

Price

Type

Headline

2021-10-18 11:06

C:USGD

1.00

News Release

American Pacific sends drill to Gooseberry