Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:13:26 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



C:USGD - American Pacific Mining Corp. - http://www.americanpacific.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USGD - C  17.50.185·0.1910.50.185-0.01-5.1331.557880.20  0.20  0.1850.425  0.1715:59:59Apr 1615 min RT 2¢
CSE - C17.50.185·0.1910.50.19-0.005-2.6173.730430.20  0.20  0.1850.425  0.1715:49:1015 min
NEO ATS - U 0.19-0.005-2.618.03100.195  0.195  0.18515:40:3315 min
Omega - O 0.19-0.005-2.650.08180.195  0.195  0.18515:40:3315 min
CX2 - H 0.185-0.01-5.188.516120.20  0.20  0.18515:59:5915 min
CXD - D 0.1950.82    Apr 1715 min
TriAct - M 0.1950.63    Sep 10-2015 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.185-0.018,0001 Anonymous79 CIBCK
15:49:10C0.19-0.0055002 RBC84 ITG84K
15:49:10C0.19-0.0051,0002 RBC1 AnonymousK
15:40:33U0.19-0.0051,00080 National Bank2 RBCK
15:40:33O0.19-0.00550080 National Bank2 RBCK
15:40:33O0.19-0.00550080 National Bank2 RBCK
15:40:33C0.19-0.0052,50079 CIBC1 AnonymousK
15:40:33C0.19-0.0055,50079 CIBC79 CIBCK
15:06:23C0.185-0.015,0001 Anonymous1 AnonymousK
14:35:57U0.19-0.00550033 Canaccord2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 16:51C:USGD0.215News ReleaseAmerican Pacific closes $4.5-million private placement
2024-04-15 11:32C:USGD0.23News ReleaseAmerican Pacific submits Palmer operations plan
2024-04-10 20:05C:USGD0.25News ReleaseAmerican Pacific to close private placement April 16
2024-04-03 19:08C:USGD0.28News ReleaseAmerican Pacific increases placement again to $4.5M
2024-04-03 12:46C:USGD0.28News ReleaseAmerican Pacific increases private placement to $4M
2024-04-02 17:47C:USGD0.28News ReleaseAmerican Pacific arranges $3-million private placement