Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:02:58 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:USA - AMERICAS GOLD AND SILVER CORPORATION J - http://www.americassilvercorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USA - T  1.50.355·0.371.50.36+0.012.9207.0651440.365  0.365  0.3550.76  0.27515:52:16Apr 0215 min RT 2¢
TSX - T1.50.355·0.371.50.365+0.0154.389.025890.355  0.365  0.3550.76  0.27515:51:3815 min
NEO ATS - U 0.365+0.0154.313.0480.355  0.365  0.35515:42:2315 min
Alpha - A 0.36+0.012.934.51250.365  0.365  0.35515:52:1615 min
Omega - O 0.365+0.0154.314.0540.365  0.365  0.35513:51:1715 min
Chi-X - X 0.365+0.0154.321.07130.36  0.365  0.357515:51:5115 min
CX2 - H 0.365+0.0154.332.011120.365  0.365  0.35515:51:4115 min
CXD - D 0.352.108    Apr 2215 min
TriAct - M 0.351.405    Sep 11-2015 min

Recent Trades - Last 10 of 144
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:27M0.370.021901 Anonymous2 RBCE
15:52:16A0.360.0150079 CIBC90 BarclaysK
15:52:00D0.370.021301 Anonymous80 National BankE
15:51:51M0.3650.0151,0001 Anonymous79 CIBC
15:51:51X0.3650.0155001 Anonymous79 CIBCK
15:51:43X0.3650.0151,0001 Anonymous79 CIBCK
15:51:42X0.3650.0151,0001 Anonymous79 CIBCK
15:51:41H0.3650.0151,0001 Anonymous79 CIBCK
15:51:41H0.3650.0151,0001 Anonymous79 CIBCK
15:51:38H0.3650.0151,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-02 17:13C:USA0.30SEDAR Annual Information FormSEDAR Annual Information Form