20:40:19 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



V:UGE - UGE International Ltd. - http://www.ugei.com20:40:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UGE - V  18.00.17 · 0.1756.50.175+0.0052.9100.317310.165  0.175  0.1650.42  0.0915:47:44Feb 1415 min RT 2¢
TSX-V - V18.00.17 · 0.1756.50.175+0.0052.994.516200.165  0.175  0.1650.42  0.0915:47:4415 min
Pure - P 0.170.31    Jan 10 14:05:1415 min
Omega - O 0.172.0040.175  0.175  0.1710:57:2315 min
Aequitas NEO - U 0.173.5160.175  0.175  0.1714:52:1015 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:44V0.1750.0052,5002 RBC2 RBCK
14:52:10U0.17 1,0002 RBC88 CredentialK
14:52:10V0.17 8,50083 Mackie88 CredentialK
12:13:59V0.1750.0056,00019 Desjardins89 Raymond JamesK
12:13:59P0.1750.00526019 Desjardins7 TD SecE
11:14:38V0.1750.0052,5002 RBC89 Raymond JamesK
10:57:23U0.17 5002 RBC79 CIBCK
10:57:23U0.17 5002 RBC79 CIBCK
10:57:23O0.17 5002 RBC79 CIBCK
10:57:23V0.17 1,50079 CIBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 18:30C:UGE0.17Shares for DebtUGE International 871,112 shares for debt
2019-02-14 09:54C:UGE0.16News ReleaseUGE wins 1.3 MW solar contract in the Philippines
2019-02-08 17:39C:UGE0.17News ReleaseUGE Int'l closes private placement for $608,000