Recent Trades - Last 10 of 69 | More trades... |
15:59:59 | A | 0.71 | 0.08 | 1,500 | 79 CIBC | 79 CIBC | K |
15:59:39 | M | 0.70 | 0.07 | 3 | 2 RBC | 1 Anonymous | E |
15:59:39 | H | 0.70 | 0.07 | 1,000 | 1 Anonymous | 2 RBC | K |
15:59:39 | A | 0.70 | 0.07 | 500 | 1 Anonymous | 2 RBC | K |
15:59:39 | U | 0.70 | 0.07 | 1,500 | 2 RBC | 2 RBC | K |
15:48:49 | A | 0.71 | 0.08 | 4,500 | 13 Instinet | 79 CIBC | K |
15:48:49 | M | 0.72 | 0.09 | 328 | 13 Instinet | 2 RBC | E |
15:37:30 | O | 0.71 | 0.08 | 500 | 2 RBC | 1 Anonymous | K |
15:37:30 | O | 0.71 | 0.08 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:37:30 | O | 0.71 | 0.08 | 1,000 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS