C-TSU

T:TSU - TRISURA GROUP LTD. J - http://www.trisura.com

11:29:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSU - T	0.3	44.95	·	45.14	0.1	45.025	+2.395	5.6	75.6	3,394	571	43.71 46.10 43.71	44.83 29.05	11:11:24	May 02	15 min RT 2¢
TSX - T	0.3	44.95	·	45.14	0.1	45.025	+2.395	5.6	47.6	2,137	297	43.71 46.08 43.71	44.83 29.05	11:11:24		15 min
NEO ATS - U						45.15	+2.52	5.9	2.0	90	20	45.00 45.98 45.00		11:00:05		15 min
Alpha - A						45.15	+2.52	5.9	5.1	228	32	44.62 45.99 44.62		11:00:20		15 min
Omega - O						44.90	+2.27	5.3	2.4	108	24	45.30 45.94 44.90		11:08:26		15 min
Pure - P						42.63			0.5	23	11			Apr 29		15 min
Chi-X - X						45.48	+2.85	6.7	1.5	67	14	43.91 46.07 43.91		10:46:46		15 min
CX2 - H						44.90	+2.27	5.3	4.0	180	39	43.76 46.10 43.76		11:04:50		15 min
CXD - D						45.13	+2.50	5.9	6.5	289	51	43.71 45.81 43.71		11:09:23		15 min
TriAct - M						42.63			6.1	273	83					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 571

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:12:36	M	44.91	2.28	10	14 Virtu ITG	1 Anonymous
11:11:24	T	45.025	2.395	100	53 Morgan Stanley	1 Anonymous	K
11:10:26	D	45.14	2.51	35	80 National Bank	80 National Bank	E
11:10:04	D	45.14	2.51	35	80 National Bank	80 National Bank	E
11:09:23	M	45.13	2.50	100	82 Stifel Nicholas	2 RBC
11:09:23	D	45.13	2.50	100	82 Stifel Nicholas	79 CIBC	K
11:09:23	D	45.13	2.50	100	82 Stifel Nicholas	2 RBC	K
11:08:27	T	45.00	2.37	100	1 Anonymous	1 Anonymous	K
11:08:27	T	45.00	2.37	100	13 Instinet	1 Anonymous	K
11:08:26	T	45.00	2.37	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:02	C:TSU	42.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 16:56	C:TSU	42.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 16:54	C:TSU	42.63	News Release200	Trisura earns $36.43-million in Q1
2024-05-01 07:47	C:TSU	42.05	In the News525	Globe says Trisura Group maintained at "outperform"
2024-04-26 08:16	C:TSU	42.65	In the News525	Globe says Trisura Group kept at "sector outperform"
2024-04-24 08:04	C:TSU	42.55	In the News525	Globe says Trisura Group maintained at "buy"
2024-04-23 16:08	C:TSU	42.30	News Release200	Trisura Group to release Q1 2024 results May 2
2024-04-04 16:29	C:TSU	41.09	News Release200	Trisura Group appoints Sham as director
2024-03-26 17:29	C:TSU	42.59	News Release200	Trisura Group closes First Founders acquisition
2024-02-29 17:06	C:TSU	43.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 08:27	C:TSU	39.41	In the News525	Globe says Gloyn keeps Trisura Group at "outperform"
2024-02-09 08:06	C:TSU	38.98	In the News525	Globe says Hardie keeps Trisura at "outperform"
2024-02-08 21:25	C:TSU	36.79	SEDAR Annual Report803	SEDAR Annual Report
2024-02-08 21:25	C:TSU	36.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 21:25	C:TSU	36.79	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:06	C:TSU	36.79	News Release200	Trisura Group earns $66.94-million in 2023
2024-02-06 07:19	C:TSU	37.50	In the News525	Globe says Gloyn keeps Trisura Group at "outperform"
2024-02-02 16:22	C:TSU	37.38	News Release200	Trisura Group to release 2023 results Feb. 8
2024-02-01 08:15	C:TSU	37.51	In the News525	Globe says Fairfax, Trisura are top picks for Hardie
2024-01-31 10:39	C:TSU	37.74	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus